Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 45,797.9 | 11.55 | 0.030 | 11.58 | 1,000 | -0.26% | -5.26% | -19.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 45,797.9 | 11.67 | 0.030 | 11.7 | 1,000 | -0.26% | -5.21% | -19.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 45,797.9 | 11.65 | 0.030 | 11.68 | 1,000 | -0.26% | -5.97% | -19.93% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 45,797.9 | 11.79 | 0.030 | 11.82 | 1,000 | -0.25% | -5.16% | -19.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 45,797.9 | 11.91 | 0.030 | 11.94 | 1,000 | -0.25% | -5.12% | -19.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 45,797.9 | 12.031 | 0.030 | 12.061 | 1,000 | -0.25% | -5.07% | -19.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 45,797.9 | 12.151 | 0.030 | 12.181 | 1,000 | -0.25% | -5.03% | -19.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 45,797.9 | 12.271 | 0.030 | 12.301 | 1,000 | -0.24% | -4.98% | -18.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 45,797.9 | 12.391 | 0.030 | 12.421 | 1,000 | -0.24% | -4.94% | -18.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 45,797.9 | 12.511 | 0.030 | 12.541 | 1,000 | -0.24% | -4.90% | -18.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 45,797.9 | 12.632 | 0.030 | 12.662 | 1,000 | -0.24% | -4.85% | -18.38% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 45,797.9 | 12.752 | 0.030 | 12.782 | 1,000 | -0.23% | -4.81% | -18.22% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 45,797.9 | 12.872 | 0.030 | 12.902 | 1,000 | -0.23% | -4.78% | -18.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 45,797.9 | 12.86 | 0.030 | 12.89 | 1,000 | -0.23% | -5.51% | -18.25% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 45,797.9 | 12.992 | 0.030 | 13.022 | 1,000 | -0.23% | -4.74% | -17.93% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 45,797.9 | 13.113 | 0.030 | 13.143 | 1,000 | -0.23% | -4.70% | -17.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 45,797.9 | 13.234 | 0.030 | 13.264 | 1,000 | -0.23% | -4.66% | -17.62% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 45,797.9 | 13.354 | 0.030 | 13.384 | 1,000 | -0.22% | -4.62% | -17.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 45,797.9 | 13.475 | 0.030 | 13.505 | 1,000 | -0.22% | -4.58% | -17.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 45,797.9 | 13.596 | 0.030 | 13.626 | 1,000 | -0.22% | -4.54% | -17.19% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.