Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 45,797.9 | 9.29 | 0.030 | 9.32 | 1,000 | -0.32% | -7.38% | -24.10% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 45,797.9 | 9.381 | 0.030 | 9.411 | 1,000 | -0.32% | -6.36% | -23.73% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 45,797.9 | 9.5 | 0.030 | 9.53 | 1,000 | -0.31% | -6.28% | -23.49% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 45,797.9 | 9.619 | 0.030 | 9.649 | 1,000 | -0.31% | -6.22% | -23.25% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 45,797.9 | 9.735 | 0.030 | 9.765 | 1,000 | -0.31% | -6.15% | -23.02% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 45,797.9 | 9.854 | 0.030 | 9.884 | 1,000 | -0.30% | -6.09% | -22.79% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 45,797.9 | 9.97 | 0.030 | 10 | 1,000 | -0.30% | -6.01% | -22.56% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 45,797.9 | 10.086 | 0.030 | 10.116 | 1,000 | -0.30% | -5.95% | -22.35% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 45,797.9 | 10.205 | 0.030 | 10.235 | 1,000 | -0.29% | -5.89% | -22.13% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 45,797.9 | 10.331 | 0.030 | 10.361 | 1,000 | -0.29% | -5.83% | -21.91% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,110 | 45,797.9 | 10.444 | 0.030 | 10.474 | 1,000 | -0.29% | -5.77% | -21.72% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 45,797.9 | 10.46 | 0.030 | 10.49 | 1,000 | -0.29% | -6.61% | -21.82% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,950 | 45,797.9 | 10.567 | 0.030 | 10.597 | 1,000 | -0.28% | -5.71% | -21.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,800 | 45,797.9 | 10.687 | 0.030 | 10.717 | 1,000 | -0.28% | -5.66% | -21.28% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 45,797.9 | 10.807 | 0.030 | 10.837 | 1,000 | -0.28% | -5.60% | -21.08% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 45,797.9 | 10.946 | 0.030 | 10.976 | 1,000 | -0.27% | -5.53% | -20.85% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 45,797.9 | 11.066 | 0.030 | 11.096 | 1,000 | -0.27% | -5.48% | -20.66% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 45,797.9 | 11.187 | 0.030 | 11.217 | 1,000 | -0.27% | -5.42% | -20.46% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 45,797.9 | 11.31 | 0.030 | 11.34 | 1,000 | -0.26% | -5.36% | -20.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 45,797.9 | 11.43 | 0.030 | 11.46 | 1,000 | -0.26% | -5.31% | -20.08% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.