Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 14,310 | 9.379 | 0.040 | 9.419 | 100 | -0.42% | -11.79% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186565 | SMI | Warrant | Put | 14,650 | 14,310 | 2.898 | 0.040 | 2.938 | 100 | -1.36% | -33.78% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,310 | 4.918 | 0.040 | 4.958 | 100 | -0.81% | -19.46% | -24.33% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 14,310 | 2.588 | 0.040 | 2.628 | 100 | -1.52% | -35.27% | -43.06% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 14,310 | 9.109 | 0.040 | 9.149 | 100 | -0.44% | -11.90% | -13.07% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 14,310 | 4.685 | 0.040 | 4.725 | 100 | -0.85% | -19.58% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 14,310 | 8.845 | 0.040 | 8.885 | 100 | -0.45% | -12.01% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 14,310 | 2.303 | 0.040 | 2.343 | 100 | -1.71% | -36.71% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878204 | SMI | Warrant | Put | 14,500 | 14,310 | 2.043 | 0.040 | 2.083 | 100 | -1.92% | -38.11% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 14,310 | 4.453 | 0.040 | 4.493 | 100 | -0.89% | -19.84% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 14,310 | 8.587 | 0.040 | 8.627 | 100 | -0.46% | -12.13% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878196 | SMI | Warrant | Put | 14,450 | 14,310 | 1.808 | 0.040 | 1.848 | 100 | -2.16% | -39.41% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 14,310 | 4.231 | 0.040 | 4.271 | 100 | -0.94% | -20.09% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 14,310 | 8.336 | 0.040 | 8.376 | 100 | -0.48% | -12.22% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 14,310 | 4.011 | 0.040 | 4.051 | 100 | -0.99% | -20.51% | -27.48% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578853454 | SMI | Warrant | Put | 14,400 | 14,310 | 1.597 | 0.040 | 1.637 | 100 | -2.44% | -40.61% | -53.99% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 14,310 | 8.091 | 0.040 | 8.131 | 100 | -0.49% | -12.33% | -14.03% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 14,310 | 3.819 | 0.040 | 3.859 | 100 | -1.04% | -20.55% | -27.86% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873882 | SMI | Warrant | Put | 14,350 | 14,310 | 7.853 | 0.040 | 7.893 | 100 | -0.51% | -12.42% | -14.26% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873866 | SMI | Warrant | Put | 14,350 | 14,310 | 1.408 | 0.040 | 1.448 | 100 | -2.76% | -41.72% | -56.54% | 23 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.