Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,310 | 26.127 | ― | ― | 100 | 0.00% | 7.25% | 4.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,310 | 26.593 | ― | ― | 100 | 0.00% | 7.28% | 4.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,310 | 27.101 | ― | ― | 100 | 0.00% | 7.00% | 4.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,310 | 28.595 | ― | ― | 100 | 0.00% | 6.74% | 4.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,310 | 29.056 | ― | ― | 100 | 0.00% | 6.55% | 4.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,310 | 30.59 | ― | ― | 100 | 0.00% | 6.28% | 4.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,310 | 31.017 | ― | ― | 100 | 0.00% | 6.14% | 3.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,310 | 32.586 | ― | ― | 100 | 0.00% | 5.88% | 3.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,310 | 32.983 | ― | ― | 100 | 0.00% | 5.78% | 3.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,310 | 34.579 | ― | ― | 100 | 0.00% | 5.52% | 3.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,310 | 34.954 | ― | ― | 100 | 0.00% | 5.45% | 3.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 14,310 | 11.452 | 0.040 | 11.492 | 100 | -0.35% | -10.91% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 14,310 | 7.266 | 0.040 | 7.306 | 100 | -0.55% | -16.70% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 14,310 | 10.229 | 0.040 | 10.269 | 100 | -0.39% | -11.42% | -12.11% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186581 | SMI | Warrant | Put | 14,800 | 14,310 | 3.968 | 0.040 | 4.008 | 100 | -1.00% | -29.27% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,310 | 6.009 | 0.040 | 6.049 | 100 | -0.66% | -18.07% | -21.38% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 14,310 | 3.232 | 0.040 | 3.272 | 100 | -1.22% | -32.27% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 14,310 | 5.446 | 0.040 | 5.486 | 100 | -0.73% | -18.70% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 14,310 | 9.656 | 0.040 | 9.696 | 100 | -0.41% | -11.66% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 14,310 | 5.181 | 0.040 | 5.221 | 100 | -0.77% | -19.02% | ― | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.