Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,241.91 | 7.22 | 0.010 | 7.23 | 100 | -0.14% | 5.51% | 29.97% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,241.91 | 7.977 | 0.010 | 7.987 | 100 | -0.13% | 4.69% | 24.21% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,241.91 | 7.965 | 0.010 | 7.975 | 100 | -0.13% | 4.94% | 27.16% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,241.91 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | 4.31% | 22.43% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 6,241.91 | 8.718 | 0.010 | 8.728 | 100 | -0.11% | 4.48% | 24.70% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,241.91 | 9.391 | 0.010 | 9.401 | 100 | -0.11% | 3.97% | 20.80% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 6,241.91 | 9.475 | 0.010 | 9.485 | 100 | -0.11% | 4.06% | 22.54% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,241.91 | 10.11 | 0.010 | 10.12 | 100 | -0.10% | 3.68% | 19.32% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,241.91 | 10.836 | 0.010 | 10.846 | 100 | -0.09% | 3.42% | 17.99% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 6,241.91 | 10.238 | 0.010 | 10.248 | 100 | -0.10% | 3.72% | 20.67% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 6,241.91 | 11.004 | 0.010 | 11.014 | 100 | -0.09% | 3.41% | 19.03% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,241.91 | 11.567 | 0.010 | 11.577 | 100 | -0.09% | 3.17% | 16.76% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 6,241.91 | 11.774 | 0.010 | 11.784 | 100 | -0.08% | 3.15% | 17.58% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,241.91 | 12.304 | 0.010 | 12.314 | 100 | -0.08% | 2.95% | 15.65% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,241.91 | 13.045 | 0.010 | 13.055 | 100 | -0.08% | 2.74% | 14.63% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 6,241.91 | 12.546 | 0.010 | 12.556 | 100 | -0.08% | 2.92% | 16.27% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,241.91 | 3.828 | 0.010 | 3.838 | 100 | -0.26% | -5.97% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 6,241.91 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | -12.98% | -46.51% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,241.91 | 3.143 | 0.010 | 3.153 | 100 | -0.32% | -6.93% | ― | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,241.91 | 2.767 | 0.010 | 2.777 | 100 | -0.36% | -8.65% | -37.45% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.