Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,241.91 | 4.047 | 0.010 | 4.057 | 100 | -0.25% | 8.41% | 42.85% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,241.91 | 4.871 | 0.010 | 4.881 | 100 | -0.20% | 7.08% | 34.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,241.91 | 3.027 | 0.010 | 3.037 | 100 | -0.33% | 12.36% | 65.59% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,241.91 | 5.589 | 0.010 | 5.599 | 100 | -0.18% | 6.13% | 29.08% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,241.91 | 4.657 | 0.010 | 4.667 | 100 | -0.21% | 7.50% | 38.31% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,241.91 | 5.462 | 0.010 | 5.472 | 100 | -0.18% | 6.43% | 31.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,241.91 | 3.674 | 0.010 | 3.684 | 100 | -0.27% | 10.50% | 55.74% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,241.91 | 6.163 | 0.010 | 6.173 | 100 | -0.16% | 5.62% | 26.86% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,241.91 | 5.288 | 0.010 | 5.298 | 100 | -0.19% | 6.74% | 34.52% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,241.91 | 4.348 | 0.010 | 4.358 | 100 | -0.23% | 9.03% | 48.04% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,241.91 | 6.071 | 0.010 | 6.081 | 100 | -0.16% | 5.88% | 28.76% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,241.91 | 6.753 | 0.010 | 6.763 | 100 | -0.15% | 5.19% | 24.92% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,241.91 | 5.939 | 0.010 | 5.949 | 100 | -0.17% | 6.13% | 31.34% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,241.91 | 5.044 | 0.010 | 5.054 | 100 | -0.20% | 7.89% | 42.08% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,241.91 | 7.358 | 0.010 | 7.368 | 100 | -0.14% | 4.81% | 23.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,241.91 | 6.605 | 0.010 | 6.615 | 100 | -0.15% | 5.58% | 28.60% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,241.91 | 7.976 | 0.010 | 7.986 | 100 | -0.13% | 4.48% | 21.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,241.91 | 5.757 | 0.010 | 5.767 | 100 | -0.17% | 6.95% | 37.27% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,241.91 | 6.483 | 0.010 | 6.493 | 100 | -0.15% | 6.16% | 33.31% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,241.91 | 7.285 | 0.010 | 7.295 | 100 | -0.14% | 5.11% | 26.26% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.