Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 248.58 | 508.692 | 22.49 | 0.010 | 22.5 | 10 | 0.85% | 6.54% | 12.23% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 238.08 | 508.692 | 23.25 | 0.010 | 23.26 | 10 | 0.82% | 6.31% | 11.67% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 226.96 | 508.692 | 24.05 | 0.010 | 24.06 | 10 | 0.80% | 6.09% | 11.09% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 216.44 | 508.692 | 24.8 | 0.010 | 24.81 | 10 | 0.73% | 5.89% | 10.62% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452906675 | CrowdStrike Holdings | Mini Future | Short | 560 | 508.692 | 9.04 | 0.010 | 9.05 | 10 | -3.11% | -12.40% | ― | 1 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452898062 | CrowdStrike Holdings | Mini Future | Short | 539.98 | 508.692 | 7.27 | 0.010 | 7.28 | 10 | -3.84% | -15.07% | ― | 23 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467008780 | CrowdStrike Holdings | Mini Future | Short | 530 | 508.692 | 6.39 | 0.010 | 6.4 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452876795 | CrowdStrike Holdings | Mini Future | Short | 519.9 | 508.692 | 5.49 | 0.010 | 5.5 | 10 | -5.02% | -19.15% | -39.00% | 28 May. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.29 | 67.68 | 0.88 | 0.050 | 0.93 | 10 | -4.35% | -25.42% | -43.59% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 48.92 | 67.68 | 1.98 | 0.160 | 2.14 | 10 | -7.48% | -17.15% | -28.78% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.3 | 67.68 | 2.22 | 0.160 | 2.38 | 10 | -6.33% | -15.27% | -26.25% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.37 | 67.68 | 1.27 | 0.050 | 1.32 | 10 | -5.22% | 16.51% | 69.33% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 250.52 | 295 | 5.75 | 0.040 | 5.79 | 10 | -2.54% | 5.70% | ― | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 353.29 | 295 | 8.09 | 0.040 | 8.13 | 10 | 0.37% | -5.16% | 28.41% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 333.42 | 295 | 6.09 | 0.040 | 6.13 | 10 | 0.66% | -6.74% | 41.96% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894475 | Dassault Systèmes | Mini Future | Long | 30.07 | 31.625 | 0.27 | 0.040 | 0.31 | 10 | 0.00% | 12.50% | ― | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.06 | 31.625 | 0.72 | 0.040 | 0.76 | 10 | 0.00% | 5.88% | ― | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.46 | 31.625 | 1.31 | 0.040 | 1.35 | 10 | -5.76% | -8.39% | 0.00% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.47 | 31.625 | 1.12 | 0.040 | 1.16 | 10 | -6.67% | -9.68% | 0.90% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.96 | 31.625 | 0.48 | 0.040 | 0.52 | 10 | -14.29% | -20.00% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.