Products
16879 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.72 | 4.977 | 0.75 | 0.010 | 0.76 | 1 | 2.74% | 11.94% | -14.77% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.52 | 4.977 | 0.59 | 0.010 | 0.6 | 1 | 5.36% | 18.00% | -16.90% | 24 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 964.27 | 987.208 | 8.68 | 0.020 | 8.7 | 10 | -5.03% | 0.12% | -26.57% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 915.18 | 987.208 | 12.25 | 0.020 | 12.27 | 10 | -3.54% | 0.33% | -20.76% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 870.42 | 987.208 | 15.5 | 0.020 | 15.52 | 10 | -2.82% | 0.45% | -17.47% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 824.41 | 987.208 | 18.89 | 0.020 | 18.91 | 10 | -2.12% | 0.80% | -14.83% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 737.16 | 987.208 | 25.23 | 0.020 | 25.25 | 10 | -1.60% | 0.80% | -11.97% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 651.37 | 987.208 | 31.46 | 0.020 | 31.48 | 10 | -1.29% | 0.80% | -10.19% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 630.79 | 987.208 | 32.95 | 0.020 | 32.97 | 10 | -1.23% | 0.80% | -9.87% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 591.21 | 987.208 | 35.83 | 0.020 | 35.85 | 10 | -1.13% | 0.82% | -9.31% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 571.6 | 987.208 | 37.26 | 0.020 | 37.28 | 10 | -1.09% | 0.84% | -9.03% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 547.37 | 987.208 | 39.02 | 0.020 | 39.04 | 10 | -1.04% | 0.83% | -8.75% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 524.42 | 987.208 | 40.68 | 0.020 | 40.7 | 10 | -1.00% | 0.82% | -8.52% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 512.28 | 987.208 | 41.56 | 0.020 | 41.58 | 10 | -1.00% | 0.80% | -8.40% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,098.12 | 987.208 | 18.6 | 0.020 | 18.62 | 10 | 2.14% | 0.11% | 10.19% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,049.89 | 987.208 | 14.33 | 0.020 | 14.35 | 10 | 2.80% | 0.00% | ― | 11 Jun. 2025 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.25 | 29.697 | 0.49 | 0.010 | 0.5 | 10 | -5.77% | -5.77% | 13.95% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.77 | 29.697 | 1.14 | 0.010 | 1.15 | 10 | -3.39% | -1.72% | 4.59% | 10 Apr. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.66 | 15.992 | 4.49 | 0.010 | 4.5 | 1 | 0.90% | -0.44% | -7.23% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.68 | 15.992 | 7.17 | 0.010 | 7.18 | 1 | 0.42% | -0.14% | -4.65% | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.