Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 127.8 | 230.256 | 8.35 | 0.010 | 8.36 | 10 | -0.12% | 13.76% | 10.01% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 126.746 | 230.256 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 13.26% | 10.67% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 122.493 | 230.256 | 9.05 | 0.010 | 9.06 | 10 | -0.11% | 12.56% | 10.23% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 122.377 | 230.256 | 9.04 | 0.010 | 9.05 | 10 | -0.11% | 12.72% | 8.92% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 120.262 | 230.256 | 9.23 | 0.010 | 9.24 | 10 | -0.11% | 12.29% | 10.01% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 116.805 | 230.256 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | 12.04% | 8.46% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442942970 | Nvidia | Knock-Out Warrant (open end) | Call | 115.992 | 230.256 | 9.58 | 0.010 | 9.59 | 10 | -0.10% | 11.92% | 9.74% | 28 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 113.864 | 230.256 | 9.75 | 0.010 | 9.76 | 10 | -0.10% | 11.68% | 9.43% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 111.627 | 230.256 | 9.93 | 0.010 | 9.94 | 10 | -0.10% | 11.45% | 9.36% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 111.233 | 230.256 | 9.94 | 0.010 | 9.95 | 10 | -0.10% | 11.43% | 8.04% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 107.179 | 230.256 | 10.29 | 0.010 | 10.3 | 10 | -0.10% | 11.00% | 9.00% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 104.942 | 230.256 | 10.47 | 0.010 | 10.48 | 10 | -0.10% | 10.79% | 8.84% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 104.942 | 230.256 | 10.45 | 0.010 | 10.46 | 10 | -0.10% | 10.82% | 7.73% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 100.8 | 230.256 | 10.78 | 0.010 | 10.79 | 10 | -0.09% | 10.34% | 7.48% | 9 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 96.965 | 230.256 | 111.11 | 0.040 | 111.15 | 1 | -0.04% | 10.14% | 8.41% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 96.965 | 230.256 | 11.13 | 0.010 | 11.14 | 10 | -0.09% | 10.09% | 8.37% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 96.358 | 230.256 | 11.17 | 0.010 | 11.18 | 10 | -0.09% | 10.05% | 8.34% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 90.567 | 230.256 | 11.4 | 0.010 | 11.41 | 10 | -0.09% | 9.83% | 8.16% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 80.903 | 230.256 | 12.16 | 0.010 | 12.17 | 10 | -0.08% | 9.16% | 7.80% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 279.001 | 230.256 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -19.55% | -17.37% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.