Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.893 | 22.815 | 1.3 | 0.090 | 1.39 | 10 | -9.09% | 62.50% | 140.74% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.895 | 22.815 | 1.22 | 0.090 | 1.31 | 10 | -9.63% | 67.12% | 165.22% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.898 | 22.815 | 1.14 | 0.090 | 1.23 | 10 | -10.24% | 75.38% | 192.31% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.9 | 22.815 | 1.06 | 0.090 | 1.15 | 10 | -11.67% | 85.96% | 241.94% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.919 | 22.815 | 0.98 | 0.090 | 1.07 | 10 | -12.50% | 96.00% | 308.33% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.967 | 22.815 | 0.91 | 0.090 | 1 | 10 | -12.50% | 111.63% | 435.29% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.99 | 22.815 | 0.83 | 0.090 | 0.92 | 10 | -14.43% | 137.14% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.996 | 22.815 | 0.75 | 0.090 | 0.84 | 10 | -15.73% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.996 | 22.815 | 0.67 | 0.090 | 0.76 | 10 | -17.28% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709690 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 27.998 | 22.815 | 0.44 | ― | ― | 10 | -10.20% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709682 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 25.998 | 22.815 | 0.28 | ― | ― | 10 | -17.65% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709674 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 24.998 | 22.815 | 0.21 | ― | ― | 10 | -19.23% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709666 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 23.998 | 22.815 | 0.13 | ― | ― | 10 | -27.78% | ― | ― | 23 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.951 | 173.868 | 2.3 | 0.010 | 2.31 | 10 | -2.54% | 58.62% | -54.64% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 143.622 | 173.868 | 3.24 | 0.010 | 3.25 | 10 | -1.52% | 36.13% | -46.00% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.56 | 173.868 | 3.74 | 0.010 | 3.75 | 10 | -1.58% | 29.41% | -42.46% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 134.06 | 173.868 | 4.19 | 0.010 | 4.2 | 10 | -1.41% | 25.45% | -39.71% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 129.013 | 173.868 | 4.7 | 0.010 | 4.71 | 10 | -1.05% | 22.40% | -36.91% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 122.217 | 173.868 | 5.39 | 0.010 | 5.4 | 10 | -0.92% | 18.98% | -33.78% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 111.779 | 173.868 | 6.42 | 0.010 | 6.43 | 10 | -0.77% | 15.47% | -29.99% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.