Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916573 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 13 | 14.737 | 0.27 | 0.010 | 0.28 | 10 | ― | ― | ― | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595914057 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 12.006 | 14.737 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | ― | ― | 2 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906061 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 21.994 | 14.737 | 0.71 | 0.010 | 0.72 | 10 | -2.74% | 5.97% | ― | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906053 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 19.995 | 14.737 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 7.84% | ― | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 18.995 | 14.737 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 6.82% | ― | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595908356 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 17.996 | 14.737 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 8.33% | ― | 26 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916599 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 17 | 14.737 | 0.32 | 0.010 | 0.33 | 10 | ― | ― | ― | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595914073 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 15.999 | 14.737 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | ― | ― | 2 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916581 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 15.5 | 14.737 | 0.2 | 0.010 | 0.21 | 10 | ― | ― | ― | 4 Sep. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595916607 | IonQ | Knock-Out Warrant (open end) | Call | 36 | 39.493 | 0.63 | 0.020 | 0.65 | 10 | ― | ― | ― | 4 Sep. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595906079 | IonQ | Knock-Out Warrant (open end) | Call | 35.077 | 39.493 | 0.7 | 0.020 | 0.72 | 10 | 2.94% | 1.45% | ― | 25 Aug. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595914099 | IonQ | Knock-Out Warrant (open end) | Call | 32.014 | 39.493 | 0.94 | 0.020 | 0.96 | 10 | 2.17% | ― | ― | 2 Sep. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595914081 | IonQ | Knock-Out Warrant (open end) | Call | 30.014 | 39.493 | 1.09 | 0.020 | 1.11 | 10 | 1.87% | ― | ― | 2 Sep. 2026 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1587191193 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 250.204 | 275.397 | 2.45 | 0.010 | 2.46 | 10 | -9.26% | 28.95% | ― | 14 Aug. 2026 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 189.125 | 275.397 | 7.39 | 0.010 | 7.4 | 10 | -3.15% | 8.20% | 27.85% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 169.329 | 275.397 | 9 | 0.010 | 9.01 | 10 | -2.39% | 6.76% | 22.12% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 137.57 | 275.397 | 11.57 | 0.010 | 11.58 | 10 | -1.87% | 5.18% | 16.63% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1587191201 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 298.509 | 275.397 | 2.29 | 0.010 | 2.3 | 10 | 11.71% | -20.76% | ― | 14 Aug. 2026 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452898948 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 270.221 | 358.06 | 7.52 | 0.010 | 7.53 | 10 | -4.08% | 0.00% | -1.44% | 23 Jun. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 190.401 | 358.06 | 13.98 | 0.010 | 13.99 | 10 | -2.03% | 0.14% | -0.43% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.