Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578863545 | Intel | Knock-Out Warrant (open end) | Put | 117.839 | 94.469 | 2.01 | 0.010 | 2.02 | 10 | -10.67% | -17.28% | 32.24% | 10 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578868197 | Intel | Knock-Out Warrant (open end) | Put | 115.86 | 94.469 | 1.85 | 0.010 | 1.86 | 10 | -11.48% | -18.50% | 36.03% | 16 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578864832 | Intel | Knock-Out Warrant (open end) | Put | 113.854 | 94.469 | 1.69 | 0.010 | 1.7 | 10 | -12.44% | -19.91% | 40.83% | 13 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578864824 | Intel | Knock-Out Warrant (open end) | Put | 111.856 | 94.469 | 1.53 | 0.010 | 1.54 | 10 | -13.07% | -21.54% | 47.12% | 13 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578865276 | Intel | Knock-Out Warrant (open end) | Put | 109.862 | 94.469 | 1.37 | 0.010 | 1.38 | 10 | -14.38% | -23.46% | 55.68% | 14 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578872488 | Intel | Knock-Out Warrant (open end) | Put | 107.886 | 94.469 | 1.21 | 0.010 | 1.22 | 10 | -16.55% | -25.77% | 65.75% | 22 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1587196309 | Intel | Knock-Out Warrant (open end) | Put | 103.96 | 94.469 | 0.9 | 0.010 | 0.91 | 10 | -20.35% | -31.30% | ― | 19 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1587196291 | Intel | Knock-Out Warrant (open end) | Put | 101.961 | 94.469 | 0.74 | 0.010 | 0.75 | 10 | -23.71% | -36.21% | ― | 19 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1587197653 | Intel | Knock-Out Warrant (open end) | Put | 99.964 | 94.469 | 0.58 | 0.010 | 0.59 | 10 | -29.27% | -42.00% | ― | 20 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1595903589 | Intel | Knock-Out Warrant (open end) | Put | 95.968 | 94.469 | 0.27 | ― | ― | 10 | -47.06% | -60.87% | ― | 21 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1595908331 | Intel | Knock-Out Warrant (open end) | Put | 93.979 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1595911111 | Intel | Knock-Out Warrant (open end) | Put | 91.991 | ― | ― | ― | ― | 10 | ― | ― | ― | 31 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191169 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 6.023 | 6.73 | 0.68 | 0.160 | 0.84 | 1 | -19.05% | -22.73% | ― | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.442 | 6.73 | 2.17 | 0.160 | 2.33 | 1 | -6.87% | -8.05% | -9.58% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.033 | 6.73 | 2.55 | 0.160 | 2.71 | 1 | -5.90% | -7.27% | -8.27% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.58 | 6.73 | 2.98 | 0.160 | 3.14 | 1 | -5.10% | -5.99% | -6.88% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.281 | 6.73 | 3.26 | 0.160 | 3.42 | 1 | -4.68% | -5.51% | -6.32% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.934 | 6.73 | 3.58 | 0.160 | 3.74 | 1 | -4.28% | -5.04% | -5.79% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 7.989 | 6.73 | 1.19 | 0.160 | 1.35 | 1 | -11.19% | -9.16% | ― | 14 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906004 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 14.031 | 14.674 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -24.00% | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.