Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,088.134 | 3,286.15 | 0.83 | 0.050 | 0.88 | 1,000 | -5.68% | -2.35% | 0.00% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,086.857 | 3,286.15 | 1.66 | 0.060 | 1.72 | 500 | -3.49% | 0.00% | 1.84% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 3,987.388 | 3,286.15 | 1.46 | 0.060 | 1.52 | 500 | -3.95% | 0.00% | 2.10% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,987.388 | 3,286.15 | 0.73 | 0.050 | 0.78 | 1,000 | -6.41% | -2.67% | 0.00% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,962.427 | 3,286.15 | 7.06 | 0.190 | 7.25 | 100 | -2.62% | 1.00% | 3.52% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,898.914 | 3,286.15 | 1.28 | 0.060 | 1.34 | 500 | -4.48% | 0.00% | 2.40% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,808.409 | 3,286.15 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | -3.51% | 0.00% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,761.878 | 3,286.15 | 5.06 | 0.190 | 5.25 | 100 | -3.62% | 1.61% | 5.20% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,718.2 | 3,286.15 | 0.92 | 0.060 | 0.98 | 500 | -6.12% | 0.00% | 4.55% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,716.732 | 3,286.15 | 0.46 | 0.050 | 0.51 | 1,000 | -9.80% | -4.17% | 0.00% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,625.869 | 3,286.15 | 0.74 | 0.060 | 0.8 | 500 | -7.50% | 0.00% | 5.71% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,625.869 | 3,286.15 | 0.37 | 0.050 | 0.42 | 1,000 | -11.90% | -5.13% | 0.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680284 | Givaudan | Knock-Out Warrant (open end) | Put | 3,560.208 | 3,286.15 | 3.04 | 0.190 | 3.23 | 100 | -5.88% | 2.70% | 9.35% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,535.284 | 3,286.15 | 0.28 | 0.050 | 0.33 | 1,000 | -15.15% | -6.67% | 0.00% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578870136 | Givaudan | Knock-Out Warrant (open end) | Put | 3,479.674 | 3,286.15 | 2.25 | 0.190 | 2.44 | 100 | -7.79% | 4.17% | 14.21% | 20 Jul. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1595913976 | Givaudan | Knock-Out Warrant (open end) | Put | 3,399.56 | 3,286.15 | 1.45 | 0.190 | 1.64 | 100 | -11.59% | ― | ― | 2 Sep. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1587187126 | Gold | Knock-Out Warrant (open end) | Call | 4,219.216 | 4,474.38 | 2.1 | 0.010 | 2.11 | 100 | -0.47% | 2.94% | ― | 13 Aug. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1587187118 | Gold | Knock-Out Warrant (open end) | Call | 4,168.987 | 4,474.38 | 2.51 | 0.010 | 2.52 | 100 | -0.40% | 2.87% | ― | 13 Aug. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1587181244 | Gold | Knock-Out Warrant (open end) | Call | 4,124.134 | 4,474.38 | 2.87 | 0.010 | 2.88 | 100 | -0.35% | 2.50% | ― | 7 Aug. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1587181236 | Gold | Knock-Out Warrant (open end) | Call | 4,073.84 | 4,474.38 | 3.28 | 0.010 | 3.29 | 100 | -0.30% | 2.18% | ― | 7 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.