Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.417 | 151.174 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | 6.80% | 23.14% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.32 | 151.174 | 6.94 | 0.010 | 6.95 | 10 | -0.14% | 6.44% | 21.54% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908307 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 179.965 | 151.174 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -15.59% | ― | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1578870128 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 169.816 | 151.174 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -21.60% | -44.15% | 20 Jul. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681381 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 158.847 | 151.174 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -36.80% | -62.20% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840816 | Givaudan | Knock-Out Warrant (open end) | Call | 3,127.505 | 3,286.15 | 1.89 | 0.190 | 2.08 | 100 | -9.13% | -21.58% | -32.26% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693949 | Givaudan | Knock-Out Warrant (open end) | Call | 3,028.454 | 3,286.15 | 2.87 | 0.190 | 3.06 | 100 | -6.21% | -15.59% | -24.07% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680243 | Givaudan | Knock-Out Warrant (open end) | Call | 2,728.254 | 3,286.15 | 5.87 | 0.190 | 6.06 | 100 | -3.14% | -8.28% | -13.29% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680235 | Givaudan | Knock-Out Warrant (open end) | Call | 2,627.207 | 3,286.15 | 6.88 | 0.190 | 7.07 | 100 | -2.69% | -7.15% | -11.45% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1517328881 | Givaudan | Knock-Out Warrant (open end) | Call | 2,518.477 | 3,286.15 | 1.59 | 0.060 | 1.65 | 500 | -3.64% | -7.56% | -11.17% | 30 Jan. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,455.253 | 3,286.15 | 0.85 | 0.090 | 0.94 | 1,000 | -9.57% | -13.27% | -15.84% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,428.661 | 3,286.15 | 1.77 | 0.060 | 1.83 | 500 | -3.28% | -6.84% | -10.15% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680227 | Givaudan | Knock-Out Warrant (open end) | Call | 2,425.115 | 3,286.15 | 8.9 | 0.190 | 9.09 | 100 | -2.09% | -5.62% | -9.09% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680219 | Givaudan | Knock-Out Warrant (open end) | Call | 2,223.022 | 3,286.15 | 10.92 | 0.190 | 11.11 | 100 | -1.71% | -4.55% | -7.46% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,372.174 | 3,286.15 | 1.11 | 0.050 | 1.16 | 1,000 | -4.31% | -1.77% | -0.89% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,371.786 | 3,286.15 | 2.23 | 0.160 | 2.39 | 500 | -6.69% | -4.29% | -3.04% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,266.019 | 3,286.15 | 2.02 | 0.060 | 2.08 | 500 | -2.88% | 0.00% | 1.51% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,195.767 | 3,286.15 | 0.94 | 0.090 | 1.03 | 1,000 | -8.74% | -6.00% | -4.08% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,175.611 | 3,286.15 | 1.84 | 0.060 | 1.9 | 500 | -3.16% | 0.00% | 2.22% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,164.844 | 3,286.15 | 9.1 | 0.190 | 9.29 | 100 | -2.05% | 1.00% | 2.82% | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.