Products
14809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 266.169 | 360.444 | 7.56 | 0.010 | 7.57 | 10 | -5.50% | -18.09% | -23.94% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 262.4 | 360.444 | 7.86 | 0.010 | 7.87 | 10 | -5.19% | -17.44% | -23.09% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.71 | 360.444 | 8.15 | 0.010 | 8.16 | 10 | -5.12% | -21.56% | -22.68% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.7 | 360.444 | 8.15 | 0.010 | 8.16 | 10 | -5.12% | -17.01% | -22.45% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.893 | 360.444 | 8.46 | 0.010 | 8.47 | 10 | -4.84% | -16.40% | -21.67% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 251.087 | 360.444 | 8.76 | 0.010 | 8.77 | 10 | -4.68% | -15.93% | -21.01% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 247.281 | 360.444 | 9.06 | 0.010 | 9.07 | 10 | -4.63% | -15.49% | -20.39% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 243.377 | 360.444 | 9.37 | 0.010 | 9.38 | 10 | -4.49% | -15.05% | -19.78% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.444 | 360.444 | 10.87 | 0.010 | 10.88 | 10 | -3.81% | -13.04% | -17.09% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.832 | 360.444 | 11.48 | 0.010 | 11.49 | 10 | -3.61% | -12.37% | -16.20% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 213.003 | 360.444 | 11.78 | 0.010 | 11.79 | 10 | -3.52% | -12.16% | -15.80% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.002 | 360.444 | 23.5 | 0.010 | 23.51 | 10 | 2.00% | 8.80% | 16.34% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.057 | 360.444 | 21.91 | 0.010 | 21.92 | 10 | 2.10% | 9.39% | 17.35% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 615.05 | 360.444 | 20.32 | 0.010 | 20.33 | 10 | 2.26% | 10.14% | 18.62% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.735 | 360.444 | 16.95 | 0.010 | 16.96 | 10 | 2.73% | 12.25% | 21.85% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 552.978 | 360.444 | 15.38 | 0.010 | 15.39 | 10 | 3.01% | 13.59% | 24.03% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 536.566 | 360.444 | 14.07 | 0.010 | 14.08 | 10 | 3.15% | 14.76% | 26.64% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 526.601 | 360.444 | 13.28 | 0.010 | 13.29 | 10 | 3.43% | 15.78% | 28.31% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 516.672 | 360.444 | 12.49 | 0.010 | 12.5 | 10 | 3.65% | 16.84% | 30.38% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 507.684 | 360.444 | 11.77 | 0.010 | 11.78 | 10 | 3.79% | 17.94% | 32.40% | 20 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.