Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 345.771 | 359.297 | 1.14 | 0.010 | 1.15 | 10 | -32.14% | -61.22% | -70.23% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 339.736 | 359.297 | 1.62 | 0.010 | 1.63 | 10 | -24.65% | -52.63% | -62.24% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 339.115 | 359.297 | 1.66 | 0.010 | 1.67 | 10 | -24.55% | -52.16% | -62.01% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 333.265 | 359.297 | 2.12 | 0.010 | 2.13 | 10 | -20.30% | -45.92% | -55.65% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 326.953 | 359.297 | 2.62 | 0.010 | 2.63 | 10 | -17.09% | -40.72% | -50.19% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 320.474 | 359.297 | 3.14 | 0.010 | 3.15 | 10 | -14.91% | -36.44% | -45.58% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 310.146 | 359.297 | 3.96 | 0.010 | 3.97 | 10 | -12.00% | -31.01% | -39.54% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.733 | 359.297 | 4.47 | 0.010 | 4.48 | 10 | -10.78% | -28.48% | -36.51% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.302 | 359.297 | 4.74 | 0.010 | 4.75 | 10 | -10.23% | -27.30% | -35.33% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.742 | 359.297 | 4.96 | 0.010 | 4.97 | 10 | -9.65% | -26.30% | -33.87% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 291.092 | 359.297 | 5.48 | 0.010 | 5.49 | 10 | -8.82% | -24.31% | -31.50% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 287.071 | 359.297 | 5.79 | 0.010 | 5.8 | 10 | -8.53% | -23.41% | -30.58% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.991 | 359.297 | 5.96 | 0.010 | 5.97 | 10 | -8.17% | -22.80% | -29.63% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.577 | 359.297 | 6.56 | 0.010 | 6.57 | 10 | -7.61% | -21.44% | -27.75% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.896 | 359.297 | 6.84 | 0.010 | 6.85 | 10 | -7.32% | -20.74% | -27.08% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.774 | 359.297 | 6.86 | 0.010 | 6.87 | 10 | -7.17% | -20.60% | -26.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.972 | 359.297 | 7.16 | 0.010 | 7.17 | 10 | -6.89% | -19.82% | -25.80% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 266.169 | 359.297 | 7.46 | 0.010 | 7.47 | 10 | -6.75% | -19.18% | -24.95% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 262.4 | 359.297 | 7.76 | 0.010 | 7.77 | 10 | -6.39% | -18.49% | -24.07% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.71 | 359.297 | 8.06 | 0.010 | 8.07 | 10 | -6.17% | -22.43% | -23.53% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.