Products
15414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,530.411 | 48,432.2 | 14.142 | 0.010 | 14.152 | 1,000 | -0.48% | -0.32% | 1.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,385.977 | 48,432.2 | 14.25 | 0.010 | 14.26 | 1,000 | -0.77% | -0.35% | 1.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,380.526 | 48,432.2 | 14.26 | 0.010 | 14.27 | 1,000 | -0.47% | -0.32% | 1.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,230.641 | 48,432.2 | 14.378 | 0.010 | 14.388 | 1,000 | -0.48% | -0.32% | 1.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,079.878 | 48,432.2 | 14.497 | 0.010 | 14.507 | 1,000 | -0.47% | -0.32% | 1.24% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,929.955 | 48,432.2 | 14.616 | 0.010 | 14.626 | 1,000 | -0.46% | -0.30% | 1.23% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,779.761 | 48,432.2 | 14.734 | 0.010 | 14.744 | 1,000 | -0.46% | -0.30% | 1.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,629.24 | 48,432.2 | 14.853 | 0.010 | 14.863 | 1,000 | -0.46% | -0.30% | 1.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,478.719 | 48,432.2 | 14.971 | 0.010 | 14.981 | 1,000 | -0.46% | -0.29% | 1.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,328.198 | 48,432.2 | 15.09 | 0.010 | 15.1 | 1,000 | -0.45% | -0.29% | 1.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,177.677 | 48,432.2 | 15.209 | 0.010 | 15.219 | 1,000 | -0.45% | -0.28% | 1.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,027.156 | 48,432.2 | 15.328 | 0.010 | 15.338 | 1,000 | -0.44% | -0.27% | 1.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,887.564 | 48,432.2 | 15.43 | 0.010 | 15.44 | 1,000 | -0.71% | -0.32% | 0.98% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,876.635 | 48,432.2 | 15.446 | 0.010 | 15.456 | 1,000 | -0.45% | -0.28% | 1.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,726.114 | 48,432.2 | 15.565 | 0.010 | 15.575 | 1,000 | -0.44% | -0.27% | 1.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,580.324 | 48,432.2 | 15.68 | 0.010 | 15.69 | 1,000 | -0.44% | -0.27% | 1.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,429.673 | 48,432.2 | 15.799 | 0.010 | 15.809 | 1,000 | -0.43% | -0.26% | 1.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,279.023 | 48,432.2 | 15.918 | 0.010 | 15.928 | 1,000 | -0.43% | -0.26% | 1.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,128.372 | 48,432.2 | 16.037 | 0.010 | 16.047 | 1,000 | -0.43% | -0.25% | 1.03% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,977.721 | 48,432.2 | 16.156 | 0.010 | 16.166 | 1,000 | -0.43% | -0.25% | 1.01% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.