Products
15411 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,083.285 | 48,465.8 | 12.158 | 0.010 | 12.168 | 1,000 | -0.30% | -0.19% | 1.95% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,939.017 | 48,465.8 | 12.272 | 0.010 | 12.282 | 1,000 | -0.30% | -0.19% | 1.92% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,794.385 | 48,465.8 | 12.386 | 0.010 | 12.396 | 1,000 | -0.30% | -0.19% | 1.89% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,644.671 | 48,465.8 | 12.504 | 0.010 | 12.514 | 1,000 | -0.30% | -0.18% | 1.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,494.957 | 48,465.8 | 12.623 | 0.010 | 12.633 | 1,000 | -0.28% | -0.17% | 1.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,321.703 | 48,465.8 | 12.759 | 0.010 | 12.769 | 1,000 | -0.29% | -0.16% | 1.80% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,171.971 | 48,465.8 | 12.877 | 0.010 | 12.887 | 1,000 | -0.29% | -0.16% | 1.78% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,022.238 | 48,465.8 | 12.996 | 0.010 | 13.006 | 1,000 | -0.28% | -0.15% | 1.76% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,901.622 | 48,465.8 | 13.09 | 0.010 | 13.1 | 1,000 | -0.53% | -0.15% | 1.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,872.505 | 48,465.8 | 13.114 | 0.010 | 13.124 | 1,000 | -0.28% | -0.15% | 1.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,722.772 | 48,465.8 | 13.232 | 0.010 | 13.242 | 1,000 | -0.28% | -0.14% | 1.71% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,570.404 | 48,465.8 | 13.352 | 0.010 | 13.362 | 1,000 | -0.28% | -0.13% | 1.68% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,429.72 | 48,465.8 | 13.463 | 0.010 | 13.473 | 1,000 | -0.27% | -0.13% | 1.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,279.835 | 48,465.8 | 13.581 | 0.010 | 13.591 | 1,000 | -0.27% | -0.13% | 1.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,129.95 | 48,465.8 | 13.699 | 0.010 | 13.709 | 1,000 | -0.28% | -0.13% | 1.60% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,980.065 | 48,465.8 | 13.818 | 0.010 | 13.828 | 1,000 | -0.27% | -0.12% | 1.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,830.181 | 48,465.8 | 13.936 | 0.010 | 13.946 | 1,000 | -0.26% | -0.11% | 1.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,680.296 | 48,465.8 | 14.054 | 0.010 | 14.064 | 1,000 | -0.27% | -0.11% | 1.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,530.411 | 48,465.8 | 14.172 | 0.010 | 14.182 | 1,000 | -0.27% | -0.11% | 1.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,385.977 | 48,465.8 | 14.29 | 0.010 | 14.3 | 1,000 | -0.49% | -0.07% | 1.42% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.