Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,795.868 | 2,637.24 | 2.35 | 0.060 | 2.41 | 500 | -2.49% | -5.62% | 36.63% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,794.37 | 2,637.24 | 1.18 | 0.040 | 1.22 | 1,000 | -3.28% | -4.84% | 34.09% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,701.609 | 2,637.24 | 2.16 | 0.060 | 2.22 | 500 | -2.70% | -6.09% | 40.26% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,701.609 | 2,637.24 | 1.08 | 0.040 | 1.12 | 1,000 | -3.57% | -6.09% | 38.46% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,609.131 | 2,637.24 | 0.99 | 0.040 | 1.03 | 1,000 | -3.88% | -5.71% | 43.48% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.576 | 2,637.24 | 0.9 | 0.040 | 0.94 | 1,000 | -4.26% | -6.25% | 50.00% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.113 | 2,637.24 | 1.79 | 0.060 | 1.85 | 500 | -3.24% | -6.77% | 54.31% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,283.446 | 2,637.24 | 1.33 | 0.060 | 1.39 | 500 | -4.32% | -8.90% | 90.00% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,116.455 | 2,637.24 | 1 | 0.060 | 1.06 | 500 | -5.66% | -9.91% | 177.78% | 27 Feb. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1543714682 | Gold | Knock-Out Warrant (open end) | Call | 4,201.826 | 4,493.16 | 2.37 | 0.010 | 2.38 | 100 | -0.42% | ― | ― | 25 Mar. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1543714674 | Gold | Knock-Out Warrant (open end) | Call | 4,151.804 | 4,493.16 | 2.77 | 0.010 | 2.78 | 100 | -0.36% | ― | ― | 25 Mar. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507517865 | Gold | Knock-Out Warrant (open end) | Call | 4,100.952 | 4,493.16 | 3.28 | 0.010 | 3.29 | 100 | -0.30% | 0.31% | -64.07% | 3 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398897 | Gold | Knock-Out Warrant (open end) | Call | 4,098.036 | 4,493.16 | 3.2 | 0.010 | 3.21 | 100 | -0.31% | 0.00% | -65.14% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398889 | Gold | Knock-Out Warrant (open end) | Call | 4,087.74 | 4,493.16 | 3.29 | 0.010 | 3.3 | 100 | -0.30% | 0.30% | -64.47% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398871 | Gold | Knock-Out Warrant (open end) | Call | 4,077.443 | 4,493.16 | 3.37 | 0.010 | 3.38 | 100 | -0.30% | 0.30% | -63.92% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398863 | Gold | Knock-Out Warrant (open end) | Call | 4,067.146 | 4,493.16 | 3.45 | 0.010 | 3.46 | 100 | -0.29% | 0.29% | -63.38% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494441848 | Gold | Knock-Out Warrant (open end) | Call | 4,067.146 | 4,493.16 | 3.55 | 0.010 | 3.56 | 100 | -0.28% | 0.28% | -62.15% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398855 | Gold | Knock-Out Warrant (open end) | Call | 4,056.85 | 4,493.16 | 3.53 | 0.010 | 3.54 | 100 | -0.28% | 0.00% | -62.84% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496396016 | Gold | Knock-Out Warrant (open end) | Call | 4,048.38 | 4,493.16 | 3.6 | 0.010 | 3.61 | 100 | -0.28% | 0.28% | -62.34% | 12 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496396008 | Gold | Knock-Out Warrant (open end) | Call | 4,038.079 | 4,493.16 | 3.67 | 0.010 | 3.68 | 100 | -0.27% | 0.27% | -61.93% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.