Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 96.203 | 133.781 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -6.59% | -24.82% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.498 | 133.781 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -4.98% | -20.58% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 81.53 | 133.781 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | -4.45% | -18.60% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 76.721 | 133.781 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | -3.90% | -16.87% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.476 | 133.781 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | -3.41% | -15.42% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.588 | 133.781 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | -3.30% | -14.33% | 26 Jan. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1517328881 | Givaudan | Knock-Out Warrant (open end) | Call | 2,470.16 | 2,637.24 | 0.39 | 0.060 | 0.45 | 500 | -13.33% | -11.36% | -68.29% | 30 Jan. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,408.149 | 2,637.24 | 0.25 | 0.090 | 0.34 | 1,000 | -26.47% | -28.57% | -66.22% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,382.067 | 2,637.24 | 0.57 | 0.060 | 0.63 | 500 | -9.52% | -6.56% | -59.57% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,463.502 | 2,637.24 | 1.85 | 0.040 | 1.89 | 1,000 | -2.12% | -3.14% | 19.35% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,463.107 | 2,637.24 | 3.69 | 0.140 | 3.83 | 500 | -3.66% | -5.38% | 17.14% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.13 | 2,637.24 | 3.47 | 0.060 | 3.53 | 500 | -1.70% | -3.61% | 21.75% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,283.411 | 2,637.24 | 1.67 | 0.090 | 1.76 | 1,000 | -5.11% | -6.18% | 18.44% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,262.833 | 2,637.24 | 3.29 | 0.060 | 3.35 | 500 | -1.79% | -3.80% | 23.68% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,173.53 | 2,637.24 | 1.56 | 0.040 | 1.6 | 1,000 | -2.50% | -3.70% | 23.81% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,172.226 | 2,637.24 | 3.11 | 0.060 | 3.17 | 500 | -1.89% | -4.01% | 25.40% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,070.679 | 2,637.24 | 2.9 | 0.060 | 2.96 | 500 | -2.03% | -4.61% | 27.19% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,070.679 | 2,637.24 | 1.45 | 0.040 | 1.49 | 1,000 | -2.68% | -4.61% | 26.09% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,980.357 | 2,637.24 | 2.72 | 0.060 | 2.78 | 500 | -2.16% | -4.56% | 30.14% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,887.961 | 2,637.24 | 1.27 | 0.040 | 1.31 | 1,000 | -3.05% | -4.51% | 30.93% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.