Products
17437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,697.464 | 8,283.17 | 14.994 | 0.020 | 15.014 | 100 | -0.13% | -10.29% | -14.85% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,632.77 | 8,283.17 | 15.743 | 0.020 | 15.763 | 100 | -0.13% | -9.83% | -14.20% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,577.716 | 8,283.17 | 16.261 | 0.020 | 16.281 | 100 | -0.12% | -9.54% | -13.75% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,504.196 | 8,283.17 | 16.952 | 0.020 | 16.972 | 100 | -0.12% | -9.18% | -13.22% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,434.575 | 8,283.17 | 17.606 | 0.020 | 17.626 | 100 | -0.11% | -8.86% | -12.75% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,366.577 | 8,283.17 | 18.246 | 0.020 | 18.266 | 100 | -0.11% | -8.57% | -12.32% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,296.898 | 8,283.17 | 18.901 | 0.020 | 18.921 | 100 | -0.11% | -8.29% | -11.90% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,226.985 | 8,283.17 | 19.558 | 0.020 | 19.578 | 100 | -0.10% | -8.02% | -11.51% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,156.714 | 8,283.17 | 20.219 | 0.020 | 20.239 | 100 | -0.10% | -7.77% | -11.14% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,085.626 | 8,283.17 | 20.887 | 0.020 | 20.907 | 100 | -0.10% | -7.53% | -10.79% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,015.326 | 8,283.17 | 21.548 | 0.020 | 21.568 | 100 | -0.09% | -7.31% | -10.45% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,944.23 | 8,283.17 | 22.216 | 0.020 | 22.236 | 100 | -0.09% | -7.10% | -10.14% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,875.455 | 8,283.17 | 22.863 | 0.020 | 22.883 | 100 | -0.09% | -6.91% | -9.84% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,805.101 | 8,283.17 | 23.524 | 0.020 | 23.544 | 100 | -0.08% | -6.72% | -9.56% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,733.218 | 8,283.17 | 24.2 | 0.020 | 24.22 | 100 | -0.08% | -6.54% | -9.29% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,662.833 | 8,283.17 | 24.862 | 0.020 | 24.882 | 100 | -0.08% | -6.37% | -9.03% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,592.443 | 8,283.17 | 25.524 | 0.020 | 25.544 | 100 | -0.08% | -6.21% | -8.78% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,521.302 | 8,283.17 | 26.192 | 0.020 | 26.212 | 100 | -0.08% | -6.05% | -8.55% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,450.16 | 8,283.17 | 26.62 | 0.020 | 26.64 | 100 | -0.08% | -5.97% | -8.40% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,379.737 | 8,283.17 | 27.523 | 0.020 | 27.543 | 100 | -0.07% | -5.76% | -8.11% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.