Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.805 | 187.717 | 1.52 | 0.060 | 1.58 | 50 | -3.80% | -7.88% | -8.43% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.809 | 187.717 | 7.69 | 0.130 | 7.82 | 10 | -1.66% | -5.53% | -5.88% | 8 Nov. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.653 | 187.717 | 7.91 | 0.130 | 8.04 | 10 | -1.62% | -5.38% | -5.61% | 21 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 108.269 | 187.717 | 8.15 | 0.130 | 8.28 | 10 | -1.57% | -5.23% | -5.45% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.194 | 187.717 | 1.67 | 0.050 | 1.72 | 50 | -2.91% | -6.70% | -7.22% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.65 | 187.717 | 8.51 | 0.130 | 8.64 | 10 | -1.50% | -5.02% | -5.23% | 20 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.033 | 187.717 | 8.63 | 0.130 | 8.76 | 10 | -1.48% | -4.96% | -5.16% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.922 | 187.717 | 1.78 | 0.050 | 1.83 | 50 | -2.73% | -5.82% | -6.32% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.449 | 187.717 | 9.03 | 0.130 | 9.16 | 10 | -1.42% | -4.75% | -4.95% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.864 | 187.717 | 9.29 | 0.130 | 9.42 | 10 | -1.38% | -4.62% | -4.82% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.575 | 187.717 | 9.42 | 0.130 | 9.55 | 10 | -1.36% | -4.56% | -4.75% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.535 | 187.717 | 1.91 | 0.050 | 1.96 | 50 | -2.55% | -5.45% | -5.91% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.282 | 187.717 | 9.54 | 0.130 | 9.67 | 10 | -1.34% | -4.50% | -4.70% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.703 | 187.717 | 9.66 | 0.130 | 9.79 | 10 | -1.33% | -4.45% | -4.64% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.393 | 187.717 | 9.93 | 0.130 | 10.06 | 10 | -1.29% | -4.34% | -4.52% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.096 | 187.717 | 10.06 | 0.130 | 10.19 | 10 | -1.28% | -4.28% | -4.46% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578868122 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 238.544 | 187.717 | 5.28 | 0.120 | 5.4 | 10 | -2.22% | 3.13% | 1.34% | 16 Jul. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578840766 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 227.898 | 187.717 | 4.22 | 0.120 | 4.34 | 10 | -2.76% | 4.20% | 1.93% | 22 Jun. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1571689145 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 217.793 | 187.717 | 3.21 | 0.120 | 3.33 | 10 | -3.60% | 5.59% | 2.88% | 15 Jun. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578869047 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 213.723 | 187.717 | 2.8 | 0.120 | 2.92 | 10 | -4.11% | 6.46% | 3.32% | 17 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.