Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.01 | 83.37 | 49.36 | 0.010 | 49.37 | 1 | -0.02% | -4.14% | -1.97% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 22.39 | 83.37 | 49.85 | 0.010 | 49.86 | 1 | -0.02% | -4.06% | -1.93% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.77 | 83.37 | 50.34 | 0.010 | 50.35 | 1 | -0.02% | -4.02% | -1.91% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.11 | 83.37 | 50.85 | 0.010 | 50.86 | 1 | -0.02% | -3.98% | -1.91% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 20.46 | 83.37 | 51.37 | 0.010 | 51.38 | 1 | -0.02% | -3.93% | -1.87% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.87 | 83.37 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | -4.04% | -2.06% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.82 | 83.37 | 51.87 | 0.010 | 51.88 | 1 | -0.02% | -3.89% | -1.87% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.17 | 83.37 | 52.38 | 0.010 | 52.39 | 1 | -0.02% | -3.84% | -1.85% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 18.52 | 83.37 | 52.9 | 0.010 | 52.91 | 1 | -0.02% | -3.78% | -1.84% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.86 | 83.37 | 53.41 | 0.010 | 53.42 | 1 | -0.02% | -3.75% | -1.82% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.17 | 83.37 | 53.96 | 0.010 | 53.97 | 1 | -0.02% | -3.69% | -1.80% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 16.57 | 83.37 | 54.43 | 0.010 | 54.44 | 1 | -0.02% | -3.66% | -1.80% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.92 | 83.37 | 54.94 | 0.010 | 54.95 | 1 | -0.02% | -3.61% | -1.79% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.26 | 83.37 | 55.45 | 0.010 | 55.46 | 1 | -0.02% | -3.58% | -1.79% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.62 | 83.37 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -3.60% | -1.92% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.61 | 83.37 | 55.97 | 0.010 | 55.98 | 1 | -0.02% | -3.53% | -1.76% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.96 | 83.37 | 56.48 | 0.010 | 56.49 | 1 | -0.02% | -3.49% | -1.74% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.3 | 83.37 | 57 | 0.010 | 57.01 | 1 | -0.02% | -3.46% | -1.74% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 12.65 | 83.37 | 57.51 | 0.010 | 57.52 | 1 | -0.02% | -3.41% | -1.73% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | -6.65 | 83.37 | 7.29 | ― | ― | 10 | 0.00% | -2.41% | -1.49% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.