Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1507547060 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 37.24 | 83.37 | 38.14 | 0.020 | 38.16 | 1 | -0.05% | -5.59% | -2.43% | 9 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1452886471 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 36.25 | 83.37 | 38.92 | 0.020 | 38.94 | 1 | -0.05% | -5.47% | -2.38% | 11 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.4 | 83.37 | 40.4 | 0.010 | 40.41 | 1 | -0.02% | -5.21% | -2.27% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.36 | 83.37 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -5.35% | -2.63% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 33.14 | 83.37 | 41.39 | 0.010 | 41.4 | 1 | -0.02% | -5.07% | -2.24% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 32.49 | 83.37 | 41.9 | 0.010 | 41.91 | 1 | -0.02% | -5.01% | -2.22% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 31.88 | 83.37 | 42.39 | 0.010 | 42.4 | 1 | -0.02% | -4.91% | -2.19% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 30.61 | 83.37 | 43.38 | 0.010 | 43.39 | 1 | -0.02% | -4.81% | -2.17% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.99 | 83.37 | 43.87 | 0.010 | 43.88 | 1 | -0.02% | -4.73% | -2.14% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.35 | 83.37 | 44.37 | 0.010 | 44.38 | 1 | -0.02% | -4.68% | -2.12% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.72 | 83.37 | 44.87 | 0.010 | 44.88 | 1 | -0.02% | -4.61% | -2.09% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.09 | 83.37 | 45.36 | 0.010 | 45.37 | 1 | -0.02% | -4.57% | -2.09% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 27.46 | 83.37 | 45.86 | 0.010 | 45.87 | 1 | -0.02% | -4.50% | -2.05% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.82 | 83.37 | 46.36 | 0.010 | 46.37 | 1 | -0.02% | -4.45% | -2.05% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.2 | 83.37 | 46.85 | 0.010 | 46.86 | 1 | -0.02% | -4.39% | -2.03% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 25.55 | 83.37 | 47.36 | 0.010 | 47.37 | 1 | -0.02% | -4.34% | -2.03% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.97 | 83.37 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -4.55% | -2.23% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.93 | 83.37 | 47.85 | 0.010 | 47.86 | 1 | -0.02% | -4.28% | -2.01% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.33 | 83.37 | 48.33 | 0.010 | 48.34 | 1 | -0.02% | -4.22% | -1.97% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.68 | 83.37 | 48.84 | 0.010 | 48.85 | 1 | -0.02% | -4.16% | -1.95% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.