Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,590 | 13,101.1 | 38.095 | 0.010 | 38.105 | 100 | -0.03% | 1.59% | 11.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,560 | 13,101.1 | 7.69 | 0.010 | 7.7 | 500 | -0.13% | 1.32% | 10.33% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,530 | 13,101.1 | 38.618 | 0.010 | 38.628 | 100 | -0.03% | 1.57% | 10.87% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,480 | 13,101.1 | 39.141 | 0.010 | 39.151 | 100 | -0.03% | 1.55% | 10.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,430 | 13,101.1 | 39.664 | 0.010 | 39.674 | 100 | -0.03% | 1.53% | 10.56% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,370 | 13,101.1 | 40.187 | 0.010 | 40.197 | 100 | -0.02% | 1.51% | 10.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,320 | 13,101.1 | 40.71 | 0.010 | 40.72 | 100 | -0.02% | 1.49% | 10.28% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 13,101.1 | 8.21 | 0.010 | 8.22 | 500 | -0.12% | 1.23% | 9.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 13,101.1 | 41.233 | 0.010 | 41.243 | 100 | -0.02% | 1.47% | 10.15% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 13,101.1 | 41.802 | 0.010 | 41.812 | 100 | -0.02% | 1.45% | 10.01% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 13,101.1 | 42.325 | 0.010 | 42.335 | 100 | -0.02% | 1.44% | 9.88% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 13,101.1 | 42.848 | 0.010 | 42.858 | 100 | -0.02% | 1.42% | 9.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 13,101.1 | 43.371 | 0.010 | 43.381 | 100 | -0.02% | 1.40% | 9.62% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 13,101.1 | 8.73 | 0.010 | 8.74 | 500 | -0.11% | 1.04% | 8.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 13,101.1 | 43.884 | 0.010 | 43.894 | 100 | -0.02% | 1.39% | 9.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 13,101.1 | 44.407 | 0.010 | 44.417 | 100 | -0.02% | 1.37% | 9.39% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,900 | 13,101.1 | 8.99 | 0.010 | 9 | 500 | -0.11% | 1.01% | 8.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 13,101.1 | 44.941 | 0.010 | 44.951 | 100 | -0.02% | 1.36% | 9.27% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,840 | 13,101.1 | 45.453 | 0.010 | 45.463 | 100 | -0.02% | 1.34% | 9.16% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 13,101.1 | 45.987 | 0.010 | 45.997 | 100 | -0.02% | 1.32% | 9.05% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.