Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 392.927 | 21.15 | 0.320 | 21.47 | 10 | -4.34% | 1.88% | 6.17% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 549.59 | 392.927 | 1.95 | 0.050 | 2 | 100 | -5.34% | 1.56% | 5.98% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 392.927 | 1.74 | 0.050 | 1.79 | 100 | -5.95% | 1.16% | 6.75% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 392.927 | 1.53 | 0.050 | 1.58 | 100 | -6.71% | 1.32% | 7.75% | 15 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 347.468 | 8.78 | 0.010 | 8.79 | 10 | 4.28% | 7.33% | -25.15% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.79 | 347.468 | 14.78 | 0.010 | 14.79 | 10 | 2.50% | 4.23% | -15.78% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 347.468 | 17.05 | 0.010 | 17.06 | 10 | 2.28% | 3.71% | -13.63% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.05 | 347.468 | 19.17 | 0.010 | 19.18 | 10 | 2.08% | 3.29% | -12.06% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 347.468 | 20.07 | 0.010 | 20.08 | 10 | 1.98% | 3.13% | -11.51% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 116.382 | 3.01 | 0.010 | 3.02 | 10 | 1.01% | 2.73% | 0.67% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 116.382 | 3.35 | 0.010 | 3.36 | 10 | 0.90% | 2.45% | 0.90% | 24 Sep. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 173.62 | 126.458 | 0.55 | 0.020 | 0.57 | 100 | -6.78% | -14.06% | 7.84% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1543714138 | Tesla | Mini Future | Long | 375 | 386.002 | 2.28 | 0.010 | 2.29 | 10 | ― | ― | ― | 25 Mar. 2026 | |
| Tesla Mini Future with ISIN code: CH1543714120 | Tesla | Mini Future | Long | 370 | 386.002 | 2.66 | 0.010 | 2.67 | 10 | ― | ― | ― | 25 Mar. 2026 | |
| Tesla Mini Future with ISIN code: CH1543709195 | Tesla | Mini Future | Long | 365 | 386.002 | 3.02 | 0.010 | 3.03 | 10 | 7.47% | ― | ― | 23 Mar. 2026 | |
| Tesla Mini Future with ISIN code: CH1480201800 | Tesla | Mini Future | Long | 359.37 | 386.002 | 3.31 | 0.010 | 3.32 | 10 | 6.77% | -15.56% | -43.32% | 11 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018128 | Tesla | Mini Future | Long | 354.34 | 386.002 | 0.99 | 0.010 | 1 | 50 | 4.21% | -11.61% | -32.19% | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480198311 | Tesla | Mini Future | Long | 354.34 | 386.002 | 3.7 | 0.010 | 3.71 | 10 | 6.32% | -13.95% | -40.42% | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480199426 | Tesla | Mini Future | Long | 354.25 | 386.002 | 3.7 | 0.010 | 3.71 | 10 | 6.02% | -14.15% | -40.51% | 10 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480196372 | Tesla | Mini Future | Long | 349.48 | 386.002 | 4.06 | 0.010 | 4.07 | 10 | 5.45% | -13.06% | -38.20% | 5 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.