Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 398.38 | 700.51 | 3.21 | 0.110 | 3.32 | 100 | -4.18% | -3.60% | -7.23% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 384.82 | 700.51 | 3.34 | 0.110 | 3.45 | 100 | -3.75% | -3.47% | -6.96% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 371.4 | 700.51 | 3.47 | 0.110 | 3.58 | 100 | -3.61% | -3.34% | -6.72% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 368.88 | 700.51 | 3.49 | 0.110 | 3.6 | 100 | -3.59% | -3.59% | -6.68% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 337.75 | 700.51 | 3.79 | 0.110 | 3.9 | 100 | -3.32% | -3.32% | -5.96% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 392.927 | 6.5 | 0.320 | 6.82 | 10 | 5.35% | -14.70% | -25.46% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 392.927 | 8.42 | 0.320 | 8.74 | 10 | 4.08% | -11.74% | -20.79% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 392.927 | 10.61 | 0.320 | 10.93 | 10 | 3.21% | -9.47% | -17.17% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 392.927 | 11.55 | 0.320 | 11.87 | 10 | 2.94% | -8.77% | -15.94% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 392.927 | 12.41 | 0.320 | 12.73 | 10 | 2.73% | -8.21% | -15.00% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 392.927 | 13.38 | 0.320 | 13.7 | 10 | 2.45% | -7.66% | -14.07% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 392.927 | 14.39 | 0.320 | 14.71 | 10 | 2.35% | -7.10% | -13.16% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 392.927 | 16.13 | 0.320 | 16.45 | 10 | 2.09% | -6.38% | -11.91% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 392.927 | 21.99 | 0.320 | 22.31 | 10 | 1.52% | -4.76% | -8.94% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 392.927 | 26.69 | 0.480 | 27.17 | 10 | 0.60% | -4.51% | -7.93% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 392.927 | 30.99 | 0.480 | 31.47 | 10 | 0.52% | -3.97% | -6.88% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 392.927 | 25.43 | 0.320 | 25.75 | 10 | -3.64% | 1.52% | 5.00% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 392.927 | 2.33 | 0.050 | 2.38 | 100 | -4.51% | 0.87% | 4.95% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 392.927 | 23.18 | 0.320 | 23.5 | 10 | -3.98% | 1.71% | 5.56% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 392.927 | 2.12 | 0.050 | 2.17 | 100 | -4.93% | 0.95% | 5.47% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.