Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 212.28 | 4.38 | 0.030 | 4.41 | 10 | -0.68% | -17.98% | -20.51% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 212.28 | 3.99 | 0.030 | 4.02 | 10 | -0.75% | -19.39% | -21.92% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 212.28 | 3.57 | 0.030 | 3.6 | 10 | -0.83% | -21.02% | -23.72% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 212.28 | 0.71 | 0.030 | 0.74 | 50 | -4.05% | -21.98% | -21.11% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 212.28 | 3.16 | 0.030 | 3.19 | 10 | -0.94% | -22.93% | -25.65% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 212.28 | 2.74 | 0.030 | 2.77 | 10 | -1.08% | -25.54% | -28.27% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 212.28 | 0.46 | 0.030 | 0.49 | 50 | -6.12% | -30.30% | -28.13% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 212.28 | 2.32 | 0.030 | 2.35 | 10 | -1.28% | -28.83% | -31.56% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 212.28 | 1.91 | 0.030 | 1.94 | 10 | -1.55% | -32.75% | -35.47% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 212.28 | 0.29 | 0.030 | 0.32 | 50 | -9.38% | -40.82% | -38.30% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 212.28 | 1.49 | 0.030 | 1.52 | 10 | -1.97% | -38.43% | -41.11% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441355497 | Apple | Mini Future | Short | 214.95 | 212.28 | 0.21 | 0.030 | 0.24 | 50 | -12.50% | -48.78% | -46.15% | 22 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452906493 | Applied Materials | Mini Future | Long | 170 | 188.581 | 2.69 | 0.030 | 2.72 | 10 | -1.10% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452887073 | Applied Materials | Mini Future | Long | 160.76 | 188.581 | 3.36 | 0.030 | 3.39 | 10 | -0.88% | 12.00% | ― | 11 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 151.56 | 188.581 | 4.02 | 0.030 | 4.05 | 10 | -0.74% | 9.84% | 78.67% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 141.43 | 188.581 | 4.75 | 0.030 | 4.78 | 10 | -0.63% | 7.95% | 58.33% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 131.55 | 188.581 | 5.46 | 0.030 | 5.49 | 10 | -0.55% | 6.85% | 46.38% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 118.77 | 188.581 | 6.39 | 0.030 | 6.42 | 10 | -0.47% | 5.62% | 36.25% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 188.581 | 9.62 | 0.030 | 9.65 | 10 | -0.31% | -5.22% | -19.63% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 188.581 | 7.87 | 0.030 | 7.9 | 10 | -0.38% | -6.09% | -22.46% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.