Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 119.38 | 212.28 | 31.25 | 0.090 | 31.34 | 2.5 | -0.29% | 11.61% | 8.54% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 212.28 | 31.81 | 0.090 | 31.9 | 2.5 | -0.28% | 11.38% | 8.34% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 115.65 | 212.28 | 32.37 | 0.090 | 32.46 | 2.5 | -0.28% | 11.12% | 8.12% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 113.78 | 212.28 | 32.94 | 0.090 | 33.03 | 2.5 | -0.27% | 10.91% | 7.93% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 111.9 | 212.28 | 33.51 | 0.090 | 33.6 | 2.5 | -0.27% | 10.70% | 7.71% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.02 | 212.28 | 34.08 | 0.090 | 34.17 | 2.5 | -0.26% | 10.47% | 7.54% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 108.14 | 212.28 | 34.64 | 0.090 | 34.73 | 2.5 | -0.26% | 10.25% | 7.34% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 106.25 | 212.28 | 35.22 | 0.090 | 35.31 | 2.5 | -0.25% | 10.10% | 7.18% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 104.38 | 212.28 | 35.78 | 0.090 | 35.87 | 2.5 | -0.25% | 9.89% | 7.00% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 100.62 | 212.28 | 36.92 | 0.090 | 37.01 | 2.5 | -0.24% | 9.52% | 6.67% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 96.86 | 212.28 | 38.03 | 0.090 | 38.12 | 2.5 | -0.24% | 9.19% | 6.35% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 212.28 | 7.31 | 0.030 | 7.34 | 10 | -0.41% | -11.82% | -14.40% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 212.28 | 1.3 | 0.030 | 1.33 | 50 | -2.26% | -13.91% | -13.91% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.28 | 6.48 | 0.030 | 6.51 | 10 | -0.46% | -13.02% | -15.63% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.28 | 5.65 | 0.030 | 5.68 | 10 | -0.53% | -14.65% | -17.16% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.28 | 1.13 | 0.030 | 1.16 | 50 | -2.59% | -15.67% | -15.67% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 212.28 | 5.23 | 0.030 | 5.26 | 10 | -0.57% | -15.51% | -18.03% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 212.28 | 0.95 | 0.030 | 0.98 | 50 | -3.06% | -18.10% | -17.39% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 212.28 | 4.8 | 0.030 | 4.83 | 10 | -0.62% | -16.67% | -19.19% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 212.28 | 0.87 | 0.030 | 0.9 | 50 | -3.33% | -19.44% | -18.69% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.