Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 189.096 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 19.85% | 20.75% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 189.096 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | 20.42% | 11.48% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 110.23 | 189.096 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 18.53% | 19.16% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 189.096 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | 19.31% | 10.72% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 189.096 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | 18.80% | 10.28% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 105.35 | 189.096 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | 18.29% | 10.02% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 104.98 | 189.096 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | 17.35% | 17.73% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 189.096 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | 16.28% | 16.64% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 100.44 | 189.096 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 17.04% | 9.47% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 189.096 | 8.6 | 0.010 | 8.61 | 10 | -0.12% | 14.06% | 7.50% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 189.096 | 8.95 | 0.010 | 8.96 | 10 | -0.11% | 13.58% | 7.19% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 189.096 | 9.09 | 0.010 | 9.1 | 10 | -0.11% | 13.34% | 7.07% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.73 | 189.096 | 55.8 | 0.050 | 55.85 | 2.5 | -0.09% | 7.83% | 7.41% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.67 | 189.096 | 556.74 | 0.150 | 556.89 | 0.25 | -0.03% | 8.03% | 3.82% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.87 | 189.096 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -19.39% | -16.86% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.87 | 189.096 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | -20.79% | -18.12% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.87 | 189.096 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -22.22% | -19.23% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.85 | 189.096 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -24.10% | -20.75% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.89 | 189.096 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | -23.20% | -27.27% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.83 | 189.096 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -26.10% | -22.35% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.