Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 145.61 | 189.096 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 34.84% | 37.50% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 143.96 | 189.096 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | 37.33% | 20.78% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 141.91 | 189.096 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 35.39% | 19.83% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 140.64 | 189.096 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | 30.84% | 33.14% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 139.82 | 189.096 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 33.33% | 18.68% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 137.96 | 189.096 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 32.64% | 18.25% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | 27.68% | 29.71% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | 30.88% | 16.96% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 134.19 | 189.096 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 29.43% | 16.71% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 132.09 | 189.096 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | 28.53% | 15.80% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 131.04 | 189.096 | 4.99 | 0.010 | 5 | 10 | -0.20% | 27.95% | 15.51% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 130.83 | 189.096 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | 25.48% | 26.99% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 189.096 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 25.12% | 13.98% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 125.6 | 189.096 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 23.09% | 24.45% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 189.096 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 24.22% | 13.52% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 121.69 | 189.096 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 23.43% | 13.12% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 120.59 | 189.096 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 21.37% | 22.36% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 119.59 | 189.096 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | 22.64% | 12.72% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 189.096 | 6 | 0.010 | 6.01 | 10 | -0.17% | 21.95% | 12.15% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 189.096 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 21.30% | 11.82% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.