Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.43 | 586.719 | 25.34 | 0.280 | 25.62 | 18.526 | -2.39% | 0.24% | 7.83% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 716.95 | 586.719 | 1.66 | 0.120 | 1.78 | 100 | -2.92% | -13.54% | -24.89% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 701.11 | 586.719 | 1.5 | 0.120 | 1.62 | 100 | -3.23% | -14.29% | -26.47% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 586.719 | 1.33 | 0.120 | 1.45 | 100 | -3.62% | -16.35% | -29.26% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 669.27 | 586.719 | 1.16 | 0.120 | 1.28 | 100 | -4.13% | -18.31% | -32.16% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 653.82 | 586.719 | 1 | 0.120 | 1.12 | 100 | -4.76% | -20.00% | -35.06% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 653.31 | 586.719 | 1 | 0.120 | 1.12 | 100 | -5.66% | -20.63% | -35.48% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 638.28 | 586.719 | 0.84 | 0.120 | 0.96 | 100 | -5.62% | -22.94% | -39.13% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 633.4 | 586.719 | 0.77 | 0.060 | 0.83 | 100 | 0.00% | -20.62% | -38.89% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 622.74 | 586.719 | 0.67 | 0.120 | 0.79 | 100 | -6.94% | -27.96% | -45.08% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 613.56 | 586.719 | 0.58 | 0.120 | 0.7 | 100 | -7.94% | -30.12% | -48.21% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 607.24 | 586.719 | 0.51 | 0.120 | 0.63 | 100 | -8.93% | -33.77% | -51.43% | 10 Jan. 2022 | |
| Lufthansa Mini Future with ISIN code: CH1452894830 | Lufthansa | Mini Future | Long | 6.74 | 8.044 | 1.45 | 0.060 | 1.51 | 1 | 0.69% | 9.85% | -31.92% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1452894822 | Lufthansa | Mini Future | Long | 6.21 | 8.044 | 1.94 | 0.060 | 2 | 1 | 1.04% | 7.78% | -25.67% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.06 | 8.044 | 3 | 0.060 | 3.06 | 1 | 0.67% | 4.90% | -18.03% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.54 | 8.044 | 3.47 | 0.060 | 3.53 | 1 | 0.58% | 4.52% | -15.78% | 16 Aug. 2024 | |
| LVMH Mini Future with ISIN code: CH1452863116 | LVMH | Mini Future | Long | 440.24 | 453.375 | 0.31 | 0.030 | 0.34 | 100 | -3.13% | -13.89% | -27.91% | 23 Jun. 2025 | |
| LVMH Mini Future with ISIN code: CH1436563717 | LVMH | Mini Future | Long | 439.86 | 453.375 | 0.3 | 0.030 | 0.33 | 100 | -9.09% | -18.92% | -37.50% | 9 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 439.07 | 453.375 | 3.17 | 0.880 | 4.05 | 10 | -21.73% | -27.46% | -41.73% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 431.51 | 453.375 | 3.85 | 0.880 | 4.73 | 10 | -18.60% | -23.76% | -36.89% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.