Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,890 | 24,195.7 | 82.765 | 0.030 | 82.795 | 100 | 1.50% | -4.48% | -3.86% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,840 | 24,195.7 | 16.64 | 0.030 | 16.67 | 500 | 1.71% | -4.53% | -3.59% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,820 | 24,195.7 | 83.278 | 0.030 | 83.308 | 100 | 1.49% | -4.46% | -3.82% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,195.7 | 83.791 | 0.030 | 83.821 | 100 | 1.48% | -4.43% | -3.79% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,730 | 24,195.7 | 84.048 | 0.030 | 84.078 | 100 | 1.48% | -4.42% | -3.77% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,195.7 | 84.558 | 0.030 | 84.588 | 100 | 1.47% | -4.39% | -3.72% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,195.7 | 85.142 | 0.030 | 85.172 | 100 | 1.46% | -4.36% | -3.69% | 5 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,195.7 | 17.14 | 0.030 | 17.17 | 500 | 1.66% | -4.46% | -3.49% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,195.7 | 85.727 | 0.030 | 85.757 | 100 | 1.45% | -4.33% | -3.65% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,430 | 24,195.7 | 86.331 | 0.030 | 86.361 | 100 | 1.44% | -4.31% | -3.61% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,350 | 24,195.7 | 86.93 | 0.030 | 86.96 | 100 | 1.43% | -4.28% | -3.57% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 13,320 | 24,195.7 | 17.45 | 0.030 | 17.48 | 500 | 1.69% | -4.33% | -3.32% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,280 | 24,195.7 | 87.529 | 0.030 | 87.559 | 100 | 1.42% | -4.25% | -3.53% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,195.7 | 92.269 | 0.030 | 92.299 | 100 | 1.35% | -4.03% | -3.23% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,430 | 24,195.7 | 18.82 | 0.030 | 18.85 | 500 | 1.57% | -4.03% | -2.94% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,195.7 | 21.45 | 0.030 | 21.48 | 500 | 1.32% | -3.60% | -2.37% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,750 | 24,195.7 | 130.327 | 0.030 | 130.357 | 100 | 0.92% | -2.89% | -1.73% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,360 | 24,195.7 | 12.24 | 0.030 | 12.27 | 500 | -3.32% | 5.61% | 7.56% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,360 | 24,195.7 | 61.206 | 0.030 | 61.236 | 100 | -2.59% | 5.92% | 8.38% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 31,060 | 24,195.7 | 58.805 | 0.030 | 58.835 | 100 | -2.68% | 6.15% | 8.64% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.