Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 102.32 | 80.712 | 3.28 | 0.230 | 3.51 | 10 | -10.63% | -8.12% | 9.33% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 102.22 | 80.712 | 2.66 | 0.160 | 2.82 | 10 | -11.33% | -7.64% | 15.65% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1571676431 | Logitech | Mini Future | Short | 95.3 | 80.712 | 2.49 | 0.070 | 2.56 | 10 | -8.12% | -4.60% | 22.66% | 8 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571678809 | Logitech | Mini Future | Short | 93.33 | 80.712 | 2.27 | 0.070 | 2.34 | 10 | -9.20% | -5.42% | 24.73% | 9 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571685655 | Logitech | Mini Future | Short | 91.37 | 80.712 | 2.05 | 0.070 | 2.12 | 10 | -10.09% | -5.96% | 28.13% | 11 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1587182135 | Logitech | Mini Future | Short | 88 | 80.712 | 1.68 | 0.070 | 1.75 | 10 | -12.04% | -7.18% | ― | 10 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1587195095 | Logitech | Mini Future | Short | 86 | 80.712 | 1.47 | 0.070 | 1.54 | 10 | -13.53% | -8.13% | ― | 18 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1587195772 | Logitech | Mini Future | Short | 84 | 80.712 | 1.25 | 0.070 | 1.32 | 10 | -15.54% | -9.42% | ― | 19 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1587198180 | Logitech | Mini Future | Short | 82 | 80.712 | 1.03 | 0.070 | 1.1 | 10 | -18.25% | ― | ― | 21 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1587198172 | Logitech | Mini Future | Short | 80 | ― | ― | ― | ― | 10 | ― | ― | ― | 21 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595907259 | Lonza Group | Mini Future | Long | 580 | 586.469 | 0.33 | 0.060 | 0.39 | 100 | ― | ― | ― | 26 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595904017 | Lonza Group | Mini Future | Long | 570 | 586.469 | 0.43 | 0.060 | 0.49 | 100 | -23.21% | ― | ― | 24 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1587198198 | Lonza Group | Mini Future | Long | 560 | 586.469 | 0.52 | 0.060 | 0.58 | 100 | -21.21% | ― | ― | 21 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1587171989 | Lonza Group | Mini Future | Long | 550.27 | 586.469 | 0.6 | 0.060 | 0.66 | 100 | -18.92% | 0.00% | ― | 30 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578878774 | Lonza Group | Mini Future | Long | 540.33 | 586.469 | 0.7 | 0.060 | 0.76 | 100 | -15.66% | 0.00% | ― | 29 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578874542 | Lonza Group | Mini Future | Long | 530.45 | 586.469 | 0.79 | 0.060 | 0.85 | 100 | -15.05% | 0.00% | ― | 27 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 522.41 | 586.469 | 0.87 | 0.060 | 0.93 | 100 | -13.00% | 0.00% | 55.36% | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 512.42 | 586.469 | 0.97 | 0.060 | 1.03 | 100 | -11.82% | 1.04% | 49.23% | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 502.44 | 586.469 | 1.06 | 0.060 | 1.12 | 100 | -10.92% | 0.00% | 41.33% | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 492.45 | 586.469 | 1.16 | 0.060 | 1.22 | 100 | -10.08% | 0.87% | 38.10% | 23 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.