Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1507543366 | Logitech | Mini Future | Short | 81.41 | 69.519 | 2.07 | 0.060 | 2.13 | 10 | -2.82% | 26.99% | -5.48% | 6 Jan. 2026 | |
| Logitech Mini Future with ISIN code: CH1531151731 | Logitech | Mini Future | Short | 79.96 | 69.519 | 0.72 | 0.050 | 0.77 | 20 | -6.49% | 38.46% | ― | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1507548092 | Logitech | Mini Future | Short | 79.49 | 69.519 | 1.85 | 0.060 | 1.91 | 10 | -3.14% | 30.28% | -6.57% | 12 Jan. 2026 | |
| Logitech Mini Future with ISIN code: CH1507553936 | Logitech | Mini Future | Short | 77.58 | 69.519 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | 35.54% | -7.34% | 20 Jan. 2026 | |
| Logitech Mini Future with ISIN code: CH1543706001 | Logitech | Mini Future | Short | 74 | 69.519 | 1.26 | 0.060 | 1.32 | 10 | -4.55% | ― | ― | 19 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 460.74 | 464.642 | 0.26 | 0.050 | 0.31 | 100 | -16.13% | -46.94% | -70.79% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 458.18 | 464.642 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | -53.33% | -71.43% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 464.642 | 0.37 | 0.050 | 0.42 | 100 | -11.90% | -38.33% | -62.63% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 464.642 | 0.47 | 0.050 | 0.52 | 100 | -9.62% | -32.86% | -57.27% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.08 | 464.642 | 0.5 | 0.120 | 0.62 | 100 | -19.35% | -38.27% | -57.98% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 413.99 | 464.642 | 0.71 | 0.120 | 0.83 | 100 | -14.46% | -30.39% | -49.29% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 464.642 | 0.79 | 0.050 | 0.84 | 100 | -5.95% | -22.55% | -43.97% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 464.642 | 0.89 | 0.050 | 0.94 | 100 | -5.32% | -20.54% | -41.45% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 464.642 | 0.99 | 0.050 | 1.04 | 100 | -4.81% | -18.85% | -38.89% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 464.642 | 1.1 | 0.050 | 1.15 | 100 | -4.35% | -17.29% | -36.05% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 464.642 | 1.19 | 0.050 | 1.24 | 100 | -4.03% | -16.20% | -34.25% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 464.642 | 1.29 | 0.050 | 1.34 | 100 | -3.73% | -15.13% | -32.81% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 464.642 | 1.38 | 0.050 | 1.43 | 100 | -3.50% | -14.29% | -31.00% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 464.642 | 1.48 | 0.050 | 1.53 | 100 | -3.27% | -13.45% | -29.52% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 464.642 | 1.58 | 0.050 | 1.63 | 100 | -3.07% | -12.71% | -28.51% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.