Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1507535172 | Intel | Mini Future | Short | 50 | 36.438 | 1.27 | 0.020 | 1.29 | 10 | -2.31% | 3.25% | ― | 4 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1496385514 | Intel | Mini Future | Short | 45.97 | 36.438 | 0.94 | 0.020 | 0.96 | 10 | -3.09% | 4.44% | -17.54% | 29 Oct. 2025 | |
| Intel Mini Future with ISIN code: CH1507536287 | Intel | Mini Future | Short | 44 | 36.438 | 0.78 | 0.020 | 0.8 | 10 | -2.50% | 6.85% | ― | 8 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1507537376 | Intel | Mini Future | Short | 42 | 36.438 | 0.61 | 0.020 | 0.63 | 10 | -3.17% | 8.93% | ― | 10 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1507538754 | Intel | Mini Future | Short | 40 | 36.438 | 0.45 | 0.020 | 0.47 | 10 | -4.26% | 12.50% | ― | 16 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1507539554 | Intel | Mini Future | Short | 39 | 36.438 | 0.36 | 0.020 | 0.38 | 10 | -7.69% | ― | ― | 17 Dec. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200877 | Intesa Sanpaolo | Mini Future | Long | 5.14 | 5.859 | 0.8 | 0.010 | 0.81 | 1 | -6.98% | 3.90% | 53.85% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.74 | 5.859 | 1.16 | 0.010 | 1.17 | 1 | -5.69% | 1.75% | 31.82% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.37 | 5.859 | 1.49 | 0.010 | 1.5 | 1 | -3.87% | 1.36% | 23.14% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 3.98 | 5.859 | 1.85 | 0.010 | 1.86 | 1 | -3.14% | 1.09% | 18.59% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.56 | 5.859 | 2.23 | 0.010 | 2.24 | 1 | -3.04% | 0.90% | 14.95% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.27 | 5.859 | 2.5 | 0.010 | 2.51 | 1 | -2.72% | 0.81% | 13.12% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.95 | 5.859 | 2.79 | 0.010 | 2.8 | 1 | -2.45% | 0.72% | 11.60% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200901 | Intesa Sanpaolo | Mini Future | Short | 6.18 | 5.859 | 0.47 | 0.010 | 0.48 | 1 | 0.00% | -17.54% | -47.78% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 180.7 | 204.118 | 2.44 | 0.020 | 2.46 | 10 | -10.95% | -16.72% | -3.94% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 162.06 | 204.118 | 3.84 | 0.020 | 3.86 | 10 | -7.47% | -11.52% | -3.27% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 131.9 | 204.118 | 6.13 | 0.020 | 6.15 | 10 | -4.96% | -7.68% | -2.54% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376844 | Johnson & Johnson | Mini Future | Short | 218.65 | 204.118 | 2.06 | 0.020 | 2.08 | 10 | 13.19% | 23.35% | -8.04% | 22 Oct. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1480200919 | JP Morgan Chase | Mini Future | Long | 284.16 | 323.741 | 4.08 | 0.020 | 4.1 | 10 | 0.00% | 16.24% | 80.53% | 11 Sep. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452898195 | JP Morgan Chase | Mini Future | Long | 257.38 | 323.741 | 6.1 | 0.020 | 6.12 | 10 | -0.16% | 10.11% | 41.53% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.