Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,174.98 | 108,650.8 | 3.85 | 0.030 | 3.88 | 9,915.916 | -0.77% | -11.70% | -32.69% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,442.43 | 108,650.8 | 5.36 | 0.030 | 5.39 | 9,915.916 | -0.56% | -8.69% | -25.76% | 1 Apr. 2015 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.11 | 69.519 | 0.74 | 0.060 | 0.8 | 10 | -7.50% | -43.94% | -6.33% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 65.43 | 69.519 | 0.99 | 0.060 | 1.05 | 10 | -5.71% | -36.94% | -3.88% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 65.03 | 69.519 | 0.37 | 0.050 | 0.42 | 20 | -11.90% | -44.78% | ― | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 63.42 | 69.519 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | -33.14% | -4.10% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 61.4 | 69.519 | 1.36 | 0.060 | 1.42 | 10 | -4.23% | -29.53% | -2.86% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 61 | 69.519 | 0.56 | 0.050 | 0.61 | 20 | -8.20% | -35.63% | -6.67% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 57.37 | 69.519 | 1.72 | 0.060 | 1.78 | 10 | -3.37% | -25.22% | -2.82% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.9 | 69.519 | 1.97 | 0.060 | 2.03 | 10 | -2.96% | -22.75% | -1.99% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.1 | 69.519 | 9.96 | 0.160 | 10.12 | 5 | -1.58% | -10.59% | -0.99% | 23 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 106.61 | 69.519 | 4.88 | 0.230 | 5.11 | 10 | -4.50% | 5.86% | -5.79% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 104.38 | 69.519 | 4.63 | 0.230 | 4.86 | 10 | -4.73% | 6.19% | -6.28% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 104.28 | 69.519 | 4 | 0.160 | 4.16 | 10 | -3.85% | 9.29% | -5.44% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 102.16 | 69.519 | 4.39 | 0.230 | 4.62 | 10 | -4.98% | 6.55% | -6.40% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 99.89 | 69.519 | 4.13 | 0.230 | 4.36 | 10 | -5.28% | 6.99% | -6.98% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 98.03 | 69.519 | 3.34 | 0.160 | 3.5 | 10 | -4.57% | 11.33% | -6.44% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 97.69 | 69.519 | 3.89 | 0.230 | 4.12 | 10 | -5.58% | 7.46% | -7.16% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1507538770 | Logitech | Mini Future | Short | 91.09 | 69.519 | 3.14 | 0.060 | 3.2 | 10 | -1.88% | 15.87% | -3.98% | 16 Dec. 2025 | |
| Logitech Mini Future with ISIN code: CH1507541097 | Logitech | Mini Future | Short | 85.31 | 69.519 | 2.5 | 0.060 | 2.56 | 10 | -2.34% | 20.77% | -4.58% | 30 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.