Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 98.11 | 148.74 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | 2.23% | 45.86% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 93.17 | 148.74 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | 2.06% | 40.51% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.12 | 148.74 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 1.94% | 36.98% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.93 | 148.74 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | 1.78% | 32.71% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.1 | 148.74 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | 1.67% | 30.19% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.6 | 148.74 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | 1.72% | 27.70% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.75 | 148.74 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | 1.58% | 24.43% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196895 | Gilead Sciences | Mini Future | Short | 160 | 148.74 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | ― | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678643 | Gilead Sciences | Mini Future | Short | 149.03 | 148.74 | 0.99 | 0.010 | 1 | 10 | -1.00% | -9.17% | -62.21% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1595907093 | Givaudan | Mini Future | Long | 3,200 | 3,320.799 | ― | ― | ― | 100 | ― | ― | ― | 26 Aug. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,115.83 | 3,320.799 | 3.45 | 0.200 | 3.65 | 100 | -5.48% | 53.33% | 40.24% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,017.14 | 3,320.799 | 4.39 | 0.200 | 4.59 | 100 | -4.36% | 37.62% | 29.50% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,718.07 | 3,320.799 | 7.25 | 0.200 | 7.45 | 100 | -2.68% | 19.83% | 16.19% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,617.4 | 3,320.799 | 8.21 | 0.200 | 8.41 | 100 | -2.38% | 17.12% | 14.03% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,416.06 | 3,320.799 | 10.13 | 0.200 | 10.33 | 100 | -1.94% | 13.44% | 11.20% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,408.08 | 3,320.799 | 1.03 | 0.050 | 1.08 | 1,000 | -4.63% | 9.57% | 7.29% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,320.799 | 4.25 | 0.090 | 4.34 | 250 | -2.07% | 12.14% | 10.10% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,320.799 | 4.83 | 0.090 | 4.92 | 250 | -1.83% | 10.53% | 8.78% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,320.799 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,320.799 | 1 | 0.050 | 1.05 | 1,000 | -4.76% | -15.97% | -16.67% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.