Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.75 | 148.74 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | 1.58% | 24.43% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196895 | Gilead Sciences | Mini Future | Short | 160 | 148.74 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | ― | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678643 | Gilead Sciences | Mini Future | Short | 149.03 | 148.74 | 0.99 | 0.010 | 1 | 10 | -1.00% | -9.17% | -62.21% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,115.83 | 3,320.799 | 3.45 | 0.200 | 3.65 | 100 | -5.48% | 53.33% | 40.24% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,017.14 | 3,320.799 | 4.39 | 0.200 | 4.59 | 100 | -4.36% | 37.62% | 29.50% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,718.07 | 3,320.799 | 7.25 | 0.200 | 7.45 | 100 | -2.68% | 19.83% | 16.19% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,617.4 | 3,320.799 | 8.21 | 0.200 | 8.41 | 100 | -2.38% | 17.12% | 14.03% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,416.06 | 3,320.799 | 10.13 | 0.200 | 10.33 | 100 | -1.94% | 13.44% | 11.20% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,408.08 | 3,320.799 | 1.03 | 0.050 | 1.08 | 1,000 | -4.63% | 9.57% | 7.29% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,320.799 | 4.25 | 0.090 | 4.34 | 250 | -2.07% | 12.14% | 10.10% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,320.799 | 4.83 | 0.090 | 4.92 | 250 | -1.83% | 10.53% | 8.78% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,320.799 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,320.799 | 1 | 0.050 | 1.05 | 1,000 | -4.76% | -15.97% | -16.67% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,320.799 | 1.99 | 0.060 | 2.05 | 500 | -2.93% | -14.96% | -15.68% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,006.96 | 3,320.799 | 0.88 | 0.050 | 0.93 | 1,000 | -5.38% | -17.76% | -18.52% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,983.5 | 3,320.799 | 8.6 | 0.200 | 8.8 | 100 | -2.27% | -16.02% | -16.10% | 2 Jul. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,919.16 | 3,320.799 | 1.58 | 0.060 | 1.64 | 500 | -3.66% | -18.13% | -18.13% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,827.26 | 3,320.799 | 0.69 | 0.050 | 0.74 | 1,000 | -6.76% | -22.47% | -22.47% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571699300 | Givaudan | Mini Future | Short | 3,779.45 | 3,320.799 | 6.46 | 0.200 | 6.66 | 100 | -3.00% | -20.15% | -20.35% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,739.14 | 3,320.799 | 1.21 | 0.060 | 1.27 | 500 | -4.72% | -21.94% | -22.44% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.