Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,170 | 6,393.26 | 26.285 | 0.010 | 26.295 | 100 | 0.96% | 3.09% | 6.99% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,130 | 6,393.26 | 26.577 | 0.010 | 26.587 | 100 | 0.96% | 3.06% | 6.92% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,090 | 6,393.26 | 26.869 | 0.010 | 26.879 | 100 | 0.97% | 3.04% | 6.85% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,080 | 6,393.26 | 26.9 | 0.050 | 26.95 | 100 | 0.75% | 2.09% | 6.32% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,060 | 6,393.26 | 27.161 | 0.010 | 27.171 | 100 | 0.97% | 3.02% | 6.78% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,020 | 6,393.26 | 27.441 | 0.010 | 27.451 | 100 | 0.97% | 2.99% | 6.72% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,980 | 6,393.26 | 27.746 | 0.010 | 27.756 | 100 | 0.97% | 2.97% | 6.66% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,950 | 6,393.26 | 28.038 | 0.010 | 28.048 | 100 | 0.97% | 2.94% | 6.60% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,910 | 6,393.26 | 28.33 | 0.010 | 28.34 | 100 | 0.97% | 2.92% | 6.54% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,870 | 6,393.26 | 28.622 | 0.010 | 28.632 | 100 | 0.98% | 2.89% | 6.48% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,840 | 6,393.26 | 28.915 | 0.010 | 28.925 | 100 | 0.98% | 2.87% | 6.43% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,800 | 6,393.26 | 29.207 | 0.010 | 29.217 | 100 | 0.98% | 2.86% | 6.37% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,760 | 6,393.26 | 29.495 | 0.010 | 29.505 | 100 | 0.99% | 2.83% | 6.33% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,730 | 6,393.26 | 29.787 | 0.010 | 29.797 | 100 | 1.00% | 2.82% | 6.28% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,690 | 6,393.26 | 30.079 | 0.010 | 30.089 | 100 | 0.99% | 2.79% | 6.23% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,650 | 6,393.26 | 30.373 | 0.010 | 30.383 | 100 | 1.00% | 2.78% | 6.18% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,620 | 6,393.26 | 30.664 | 0.010 | 30.674 | 100 | 0.99% | 2.75% | 6.13% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,580 | 6,393.26 | 30.958 | 0.010 | 30.968 | 100 | 1.00% | 2.74% | 6.08% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,510 | 6,393.26 | 31.543 | 0.010 | 31.553 | 100 | 1.00% | 2.70% | 5.99% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,430 | 6,393.26 | 32.129 | 0.010 | 32.139 | 100 | 1.01% | 2.67% | 5.90% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.