Login
To content To search Skip navigation

Navigation

DAX

22,555.800 EUR
42.800 (0.19%)

SMI

12,110.800 CHF
25.400 (0.21%)

NASDAQ 100

19,383.600 USD
-153.000 (-0.78%)

Gold

3,305.570 USD
-15.320 (-0.46%)

USD/CHF

0.8229 CHF
-0.0013 (-0.16%)

Brent Crude Oil Future (ICE) Jul. 25

61.050 USD
-2.010 (-3.19%)

Popular Underlyings

Underlying Value % Day
DAX 22,555.800 0.19%
Silver 32.650 -0.61%
SMI 12,110.800 0.21%
Tesla 279.125 -4.37%

Indices

Underlying Value % Day
CAC40 7,621.240 0.60%
DAX 22,555.800 0.19%
Dow Jones Industrial Average 40,392.200 -0.35%
EUROSTOXX 50 5,146.280 -0.37%
FTSE MIB IDX 37,670.000 -0.90%
Hang Seng 21,995.300 0.48%
NASDAQ 100 19,383.600 -0.78%
Nikkei 225 Stock Average Index 36,024.800 -0.15%
S&P 500 5,522.770 -0.63%
SMI 12,110.800 0.21%

Hydrogen Economy Stocks

Underlying Value % Day
Air Liquide 180.850 0.62%
BMW 74.560 -3.14%

Stocks

Underlying Value % Day
ABB 43.190 1.53%
Accelleron 43.900 0.97%
Adecco 21.100 -2.13%
Alcon 79.200 -0.13%
ams-OSRAM 7.850 13.15%
Aryzta 2.060 -0.96%
Avolta 37.500 1.90%
Bachem Holding 50.750 0.89%
Bâloise 183.500 0.55%
Barry Callebaut 756.500 1.41%
Basilea Pharmaceutica 43.850 -0.34%
BB Biotech 29.450 2.61%
Bucher 356.000 0.28%
Cie Financière Richemont 143.000 -1.85%
Clariant 9.385 -1.73%
DKSH Holding 60.550 0.33%
dormakaba Holding 648.500 -1.74%
EMS-Chemie Holding 610.000 -1.61%
Flughafen Zurich 206.500 0.00%
Galderma 93.000 -2.11%
Galenica 85.750 0.88%
Geberit 560.200 -0.85%
Georg Fischer 59.350 1.45%
Givaudan 3,982.000 1.66%
Helvetia Holding 180.000 1.72%
Holcim 92.000 0.77%
Idorsia 1.308 9.00%
Julius Baer 53.500 2.26%
Kuehne + Nagel International 187.600 -0.74%
Lindt & Sprüngli 11,935.000 0.46%
Logitech 63.420 -2.43%
Lonza Group 595.000 1.40%
Nestlé 87.740 1.08%
Novartis 93.790 -0.45%
OC OERLIKON 3.481 2.32%
Partners Group Holding 1,092.750 -1.02%
Roche 269.300 0.15%
Sandoz 35.985 -1.89%
Schindler 298.600 7.72%
SFS Group 109.000 -1.36%
SGS 80.560 0.73%
SIG 16.200 3.18%
Sika 206.250 0.81%
Sonova 253.500 -1.52%
Stadler Rail 21.800 -1.58%
Straumann Holding 100.650 -3.68%
Sulzer 139.000 -1.77%
Swatch 142.150 0.21%
Swiss Life 824.000 1.38%
Swiss Prime Site 116.400 1.44%
Swiss Re 148.000 1.51%
Swisscom 551.500 0.73%
Swissquote Group Holding 423.000 1.24%
Tecan Group 160.250 0.75%
Temenos 58.500 -0.51%
UBS 24.890 -0.32%
VAT Group 295.500 0.51%
Vontobel 58.800 -1.18%
Zurich Insurance 582.400 1.18%

Precious metals

Underlying Value % Day
Gold 3,305.570 -0.46%
Palladium 940.800 0.27%
Platinum 971.090 -1.16%
Silver 32.650 -0.61%

Commodities (energy)

Underlying Value % Day
Brent Crude Oil Future (ICE) Jul. 25 61.050 -3.19%
Natural Gas Future (NYMEX Henry Hub) Jun. 25 3.303 -1.55%
WTI Crude Oil Future Jun. 25 58.280 -3.30%

Currencies

Underlying Value % Day
EUR/CHF 0.934 -0.46%
EUR/USD 1.135 -0.31%
GBP/CHF 1.098 -0.62%
USD/CHF 0.823 -0.16%
USD/JPY 142.816 0.35%

Pharma stocks

Underlying Value % Day
BB Biotech 29.450 2.61%
BioNTech 103.852 -0.13%
Gilead Sciences 105.408 1.19%
Johnson & Johnson 155.836 0.01%
Moderna 27.963 0.52%
Novartis 93.790 -0.45%
Pfizer 24.241 1.89%
Roche 269.300 0.15%
Sanofi 97.090 2.09%

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page