Login
To content To search Skip navigation

Navigation

DAX

23,764.400 EUR
9.400 (0.04%)

SMI

11,899.900 CHF
96.700 (0.82%)

NASDAQ 100

24,612.900 USD
109.900 (0.45%)

Gold

3,829.220 USD
62.820 (1.67%)

USD/CHF

0.7975 CHF
0.0000 (0.00%)

Brent Crude Oil Future (ICE) Dec. 25

66.790 USD
-1.970 (-2.87%)

Popular Underlyings

Underlying Value % Day
DAX 23,764.400 0.04%
Silver 46.850 1.69%
SMI 11,899.900 0.82%
Tesla 443.318 0.78%

Indices

Underlying Value % Day
CAC40 7,885.230 0.08%
DAX 23,764.400 0.04%
Dow Jones Industrial Average 46,310.100 0.11%
EUROSTOXX 50 5,509.540 0.13%
FTSE MIB IDX 42,540.000 -0.28%
Hang Seng 26,574.700 1.48%
NASDAQ 100 24,612.900 0.45%
Nikkei 225 Stock Average Index 45,125.400 -0.60%
S&P 500 6,659.940 0.24%
SMI 11,899.900 0.82%

Hydrogen Economy Stocks

Underlying Value % Day
Air Liquide 175.620 0.33%
BMW 85.480 -0.14%

Stocks

Underlying Value % Day
ABB 57.000 0.49%
Accelleron 66.750 0.38%
Adecco 22.300 0.45%
Alcon 59.040 0.17%
Aryzta 65.850 -3.13%
Avolta 45.800 2.92%
Bâloise 197.200 1.65%
Barry Callebaut 1,090.000 -1.09%
BB Biotech 36.450 2.97%
Bucher 378.500 -0.46%
Cie Financière Richemont 152.000 1.91%
Clariant 7.315 -0.48%
DKSH Holding 54.500 0.93%
dormakaba Holding 724.000 0.21%
EMS-Chemie Holding 560.000 -0.44%
Flughafen Zurich 242.000 0.41%
Galderma 136.300 -0.15%
Galenica 85.000 -0.82%
Geberit 589.200 0.29%
Georg Fischer 62.100 1.10%
Givaudan 3,217.000 0.75%
Helvetia Holding 193.100 -1.76%
Holcim 66.620 -1.30%
Julius Baer 54.530 1.45%
Kuehne + Nagel International 153.500 0.43%
Landis + Gyr 65.800 -1.50%
Lindt & Sprüngli 12,180.000 -0.45%
Logitech 85.840 -0.15%
Lonza Group 528.000 0.40%
Nestlé 72.090 1.34%
Novartis 99.050 0.31%
OC OERLIKON 2.800 1.08%
Partners Group Holding 1,038.000 1.67%
Roche 256.100 1.03%
Sandoz 47.500 1.28%
Schindler 301.800 0.60%
SFS Group 107.200 0.09%
SGS 82.780 2.48%
Siegfried Holding 79.000 0.64%
SIG 8.560 1.30%
Sika 177.850 1.92%
Sonova 221.000 -3.91%
Stadler Rail 19.980 2.25%
Straumann Holding 86.000 -2.82%
Sulzer 135.900 -0.07%
Swatch 150.500 -0.33%
Swiss Life 851.800 0.45%
Swiss Prime Site 110.600 0.82%
Swiss Re 145.700 -0.21%
Swisscom 578.000 0.17%
Swissquote Group Holding 537.500 3.46%
Tecan Group 144.350 -1.13%
Temenos 64.000 0.00%
UBS 32.530 1.66%
VAT Group 313.000 -1.11%
Vontobel 59.950 0.33%
Zurich Insurance 563.800 0.32%

Precious metals

Underlying Value % Day
Gold 3,829.220 1.67%
Palladium 1,269.180 -0.14%
Platinum 1,607.600 2.46%
Silver 46.850 1.69%

Commodities (energy)

Underlying Value % Day
Brent Crude Oil Future (ICE) Dec. 25 66.790 -2.87%
Natural Gas Future (NYMEX Henry Hub) Nov. 25 3.273 4.00%
WTI Crude Oil Future Nov. 25 63.210 -3.13%

Currencies

Underlying Value % Day
EUR/CHF 0.935 0.18%
EUR/USD 1.173 0.18%
GBP/CHF 1.072 0.21%
USD/CHF 0.798 0.00%
USD/JPY 148.631 -0.59%

Pharma stocks

Underlying Value % Day
BB Biotech 36.450 2.97%
BioNTech 98.075 -0.06%
Gilead Sciences 112.636 0.49%
Johnson & Johnson 181.690 1.12%
Moderna 25.317 3.42%
Novartis 99.050 0.31%
Pfizer 23.837 0.37%
Regeneron Pharmaceuticals 560.716 -0.55%
Roche 256.100 1.03%
Sanofi 78.210 0.14%

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page