To content To search Skip navigation

Navigation

Popular Underlyings

Underlying Value % Day
DAX 18,660.100 0.82 %
Silver 27.960 2.27 %
SMI 11,609.800 0.08 %
Tesla 174.102 -0.28 %

Indices

Underlying Value % Day
CAC40 8,175.360 0.37 %
CECE (EUR) Index 2,028.510 0.38 %
DAX 18,660.100 0.82 %
Dow Jones Industrial Average 39,128.500 0.18 %
EUROSTOXX 50 5,045.400 0.04 %
FTSE MIB IDX 34,215.600 0.12 %
Hang Seng 18,610.000 1.39 %
NASDAQ 100 18,066.000 -0.12 %
Nikkei 225 38,213.500 -0.53 %
S&P 500 5,189.530 0.02 %
SMI 11,609.800 0.08 %

Hydrogen Economy Stocks

Underlying Value % Day
Air Liquide 187.000 0.19 %
BMW 101.550 0.52 %
NEL 5.377 -0.70 %
PowerCell Sweden 27.960 1.68 %

Stocks

Underlying Value % Day
ABB 46.570 0.00 %
Adecco 32.960 0.00 %
Alcon 72.100 0.00 %
ams-OSRAM 1.191 0.00 %
Aryzta 1.800 0.00 %
Bachem Holding 81.550 0.00 %
Bâloise 144.000 0.00 %
Barry Callebaut 1,520.000 0.00 %
Basilea Pharmaceutica 43.050 0.00 %
BB Biotech 43.000 0.00 %
Cie Financière Richemont 132.950 0.00 %
Clariant 14.300 0.00 %
dormakaba Holding 485.500 0.00 %
EMS-Chemie Holding 755.000 0.00 %
Flughafen Zurich 190.150 0.00 %
Galenica 71.400 0.00 %
Geberit 549.600 0.00 %
Givaudan 4,016.000 0.00 %
Glencore 4.641 0.81 %
Helvetia Holding 123.100 0.00 %
Holcim 79.760 0.00 %
Idorsia 2.090 0.00 %
Julius Baer 52.600 0.00 %
Kuehne + Nagel International 250.500 0.00 %
Landis + Gyr 72.500 0.00 %
Lindt & Sprüngli 10,390.000 0.00 %
Logitech 76.680 0.00 %
Lonza Group 529.000 0.00 %
Nestlé 94.200 0.00 %
Novartis 90.540 0.00 %
OC OERLIKON 4.679 0.00 %
Partners Group Holding 1,250.000 0.00 %
Roche 222.300 0.00 %
Schindler 237.600 0.00 %
SFS Group 112.400 0.00 %
SGS 82.380 0.00 %
Siegfried Holding 859.000 0.00 %
SIG 18.750 0.00 %
Sika 276.000 0.00 %
SoftwareONE Holding 16.130 0.00 %
Sonova 266.800 0.00 %
Stadler Rail 28.650 0.00 %
Straumann Holding 120.500 0.00 %
Swatch 197.500 0.00 %
Swiss Life 639.600 0.00 %
Swiss Prime Site 86.150 0.00 %
Swiss Re 103.500 0.00 %
Swisscom 497.000 0.00 %
Swissquote Group Holding 264.300 0.00 %
Tecan Group 331.600 0.00 %
Temenos 53.950 0.00 %
UBS 26.330 0.00 %
VAT Group 465.000 0.00 %
Zurich Insurance 455.500 0.00 %

Precious metals

Underlying Value % Day
Gold 2,324.690 0.69 %
Palladium 966.670 0.55 %
Platinum 980.840 0.01 %
Silver 27.960 2.27 %

Commodities (energy)

Underlying Value % Day
Brent Crude Oil Future (ICE) Jul. 24 83.890 0.25 %
Natural Gas Future (NYMEX Henry Hub) Jul. 24
WTI Crude Oil Future Jul. 24 78.690 -0.08 %

Currencies

Underlying Value % Day
EUR/CHF 0.977 0.07 %
EUR/USD 1.076 0.17 %
GBP/CHF 1.134 -0.06 %
USD/CHF 0.907 -0.10 %
USD/JPY 155.635 0.00 %

Pharma stocks

Underlying Value % Day
BB Biotech 43.000 0.00 %
BioNTech 90.695 0.61 %
Gilead Sciences 64.870 -0.02 %
Johnson & Johnson 149.752 0.56 %
Moderna 123.098 0.99 %
Novartis 90.540 0.00 %
Pfizer 27.548 -2.55 %
Regeneron Pharmaceuticals 959.700 0.44 %
Roche 222.300 0.00 %
Sanofi 92.960 0.20 %

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page