Login
To content To search Skip navigation

Navigation

DAX

18,692.200 EUR
-183.700 (-0.97 %)

SMI

11,965.500 CHF
61.600 (0.52 %)

NASDAQ 100

18,603.900 USD
6.700 (0.04 %)

Gold

2,380.350 USD
-6.360 (-0.27 %)

USD/CHF

0.9051 CHF
0.0024 (0.27 %)

Brent Crude Oil Future (ICE) Jul. 24

83.160 USD
0.260 (0.31 %)
Go to products
155.2900 JPY
0.3180 ( 0.21 % )
Updated: 16 May. 2024 @ 19:49:12

Primary information

Previous close
154.9720
21:59
Opening
154.1670
08:00
Daily high
155.5140
15:48:40
Daily low
154.1200
08:34:54
52 week reach
137.3870 - 157.9900
% week
-0.09 %
% month
0.43 %
% year
13.91 %
Underlying chart

Underlying chart

Skip chart

Chart settings

High/low of selected period:
High ―
Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Go to products

USD/JPY Go to products
Quick actions ISIN Product Direction Stop loss Ref. Fin. level Leverage Bid Spread Ask Ratio
USD/JPY Mini Future Long With stop loss: 149.9759 and leverage: 22.68 with ISIN code: CH1344397000 Mini Future Long 149.9759 155.29 148.4457 22.68 0.404 0.001 0.405 0.1
USD/JPY Mini Future Long With stop loss: 147.8887 and leverage: 17.44 with ISIN code: CH1337753813 Mini Future Long 147.8887 155.29 146.3799 17.44 0.514 0.001 0.515 0.1
USD/JPY Mini Future Long With stop loss: 147.7888 and leverage: 14.95 with ISIN code: CH1332894216 Mini Future Long 147.7888 155.29 144.8468 14.95 0.61 0.010 0.62 0.1
USD/JPY Mini Future Long With stop loss: 145.7571 and leverage: 14.10 with ISIN code: CH1326199770 Mini Future Long 145.7571 155.29 144.27 14.10 0.647 0.001 0.648 0.1
USD/JPY Mini Future Long With stop loss: 143.679 and leverage: 11.88 with ISIN code: CH1315324827 Mini Future Long 143.679 155.29 142.2131 11.88 0.767 0.001 0.768 0.1
USD/JPY Mini Future Long With stop loss: 142.6294 and leverage: 10.00 with ISIN code: CH1332887335 Mini Future Long 142.6294 155.29 139.7901 10.00 0.9 0.010 0.91 0.1
USD/JPY Mini Future Long With stop loss: 141.6577 and leverage: 10.30 with ISIN code: CH1315319645 Mini Future Long 141.6577 155.29 140.2124 10.30 0.883 0.001 0.884 0.1
USD/JPY Mini Future Long With stop loss: 139.1592 and leverage: 8.85 with ISIN code: CH1277105263 Mini Future Long 139.1592 155.29 137.7394 8.85 1.028 0.001 1.029 0.1
USD/JPY Mini Future Long With stop loss: 137.5416 and leverage: 7.57 with ISIN code: CH1332889802 Mini Future Long 137.5416 155.29 134.8036 7.57 1.19 0.010 1.2 0.1
USD/JPY Mini Future Long With stop loss: 137.1223 and leverage: 7.94 with ISIN code: CH1275993777 Mini Future Long 137.1223 155.29 135.7233 7.94 1.145 0.001 1.146 0.1
USD/JPY Mini Future Long With stop loss: 135.017 and leverage: 7.17 with ISIN code: CH1269341355 Mini Future Long 135.017 155.29 133.6394 7.17 1.267 0.001 1.268 0.1
USD/JPY Mini Future Long With stop loss: 133.009 and leverage: 6.57 with ISIN code: CH1269333808 Mini Future Long 133.009 155.29 131.652 6.57 1.382 0.001 1.383 0.1
USD/JPY Mini Future Long With stop loss: 130.9924 and leverage: 6.06 with ISIN code: CH1264040739 Mini Future Long 130.9924 155.29 129.6559 6.06 1.499 0.001 1.5 0.1
USD/JPY Mini Future Long With stop loss: 128.9629 and leverage: 5.62 with ISIN code: CH1260684894 Mini Future Long 128.9629 155.29 127.6471 5.62 1.616 0.001 1.617 0.1
USD/JPY Mini Future Long With stop loss: 126.0927 and leverage: 5.09 with ISIN code: CH1178111659 Mini Future Long 126.0927 155.29 124.8062 5.09 1.781 0.001 1.782 0.1
USD/JPY Mini Future Long With stop loss: 125.3985 and leverage: 4.80 with ISIN code: CH1178099656 Mini Future Long 125.3985 155.29 122.9022 4.80 1.88 0.010 1.89 0.1
USD/JPY Mini Future Long With stop loss: 124.058 and leverage: 4.78 with ISIN code: CH1178111642 Mini Future Long 124.058 155.29 122.7923 4.78 1.899 0.001 1.9 0.1
USD/JPY Mini Future Long With stop loss: 122.0055 and leverage: 4.50 with ISIN code: CH1178096249 Mini Future Long 122.0055 155.29 120.7609 4.50 2.017 0.001 2.018 0.1
USD/JPY Mini Future Long With stop loss: 119.9662 and leverage: 4.25 with ISIN code: CH1178096231 Mini Future Long 119.9662 155.29 118.7425 4.25 2.135 0.001 2.136 0.1
USD/JPY Mini Future Long With stop loss: 117.9403 and leverage: 4.03 with ISIN code: CH1178094137 Mini Future Long 117.9403 155.29 116.7372 4.03 2.252 0.001 2.253 0.1
Back to the top of the page