Products
16695 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 147.02 | 172.398 | 2.73 | 0.010 | 2.74 | 10 | -10.78 % | 32.52 % | 18.70 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 146.79 | 172.398 | 1.49 | 0.100 | 1.59 | 20 | -16.29 % | 35.45 % | 31.86 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 141.98 | 172.398 | 3.15 | 0.010 | 3.16 | 10 | -9.22 % | 27.02 % | 16.24 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 141.98 | 172.398 | 1.69 | 0.100 | 1.79 | 20 | -14.65 % | 30.00 % | 28.03 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 136.93 | 172.398 | 1.9 | 0.100 | 2 | 20 | -13.24 % | 25.83 % | 24.18 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 136.02 | 172.398 | 3.64 | 0.010 | 3.65 | 10 | -8.31 % | 22.56 % | 14.11 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 129.65 | 172.398 | 4.17 | 0.010 | 4.18 | 10 | -7.33 % | 19.14 % | 12.70 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 129.1 | 172.398 | 0.46 | 0.010 | 0.47 | 100 | -9.80 % | 24.32 % | 24.32 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 127.37 | 172.398 | 4.36 | 0.010 | 4.37 | 10 | -7.04 % | 18.16 % | 12.08 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 125.19 | 172.398 | 4.54 | 0.010 | 4.55 | 10 | -6.78 % | 17.31 % | 11.82 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 123.34 | 172.398 | 0.51 | 0.010 | 0.52 | 100 | -7.27 % | 21.43 % | 21.43 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 122.91 | 172.398 | 4.73 | 0.010 | 4.74 | 10 | -6.52 % | 16.50 % | 11.29 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 118.64 | 172.398 | 5.08 | 0.010 | 5.09 | 10 | -6.10 % | 15.19 % | 10.68 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 117.11 | 172.398 | 5.21 | 0.010 | 5.22 | 10 | -5.96 % | 14.76 % | 10.62 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 115.79 | 172.398 | 2.78 | 0.100 | 2.88 | 20 | -9.45 % | 16.81 % | 16.81 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 115.21 | 172.398 | 5.37 | 0.010 | 5.38 | 10 | -5.79 % | 14.26 % | 10.27 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 112.98 | 172.398 | 5.55 | 0.010 | 5.56 | 10 | -5.77 % | 13.73 % | 9.90 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 110.67 | 172.398 | 5.74 | 0.010 | 5.75 | 10 | -5.59 % | 12.99 % | 9.75 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 108.44 | 172.398 | 5.93 | 0.010 | 5.94 | 10 | -5.27 % | 12.74 % | 9.61 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 106.12 | 172.398 | 6.12 | 0.010 | 6.13 | 10 | -5.12 % | 12.29 % | 9.29 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.