Connexion
Au contenu A la récherche Passer la navigation

Warrants sur ams AG / Logitech International SA / Partners Group Holding AG - Négociable sur Swiss DOTS!

Navigation

DAX

15 435.000 EUR
5.500 (0.04%)

SMI

11 137.800 CHF
14.600 (0.13%)

NASDAQ 100

13 404.500 USD
104.700 (0.79%)

Gold

1 868.220 USD
3.410 (0.18%)

USD/CHF

0.8977 CHF
-0.0049 (-0.54%)

Sous-jacents populaires

Sous-jacent Cours % Jour
SMI 11 137.800 0.13%
DAX 15 435.000 0.04%
Tesla Motors 572.780 -0.53%
Silver 28.360 1.00%

Indices

Sous-jacent Cours % Jour
SMI 11 137.800 0.13%
SMI Midcap ― ―
DAX 15 435.000 0.04%
EUROSTOXX 50 4 019.270 0.08%
CAC40 ― ―
Dow Jones Industrial Average 34 394.300 0.21%
NASDAQ 100 13 404.500 0.79%
S&P 500 4 176.230 0.30%
FTSE MIB IDX 25 059.900 0.62%
Hang Seng 28 518.300 1.00%
Hang Seng China Enterprises Index 10 615.900 0.77%
Nikkei 225 28 359.100 2.05%
CECE (EUR) Index 1 596.180 0.78%
KOSPI 200 Index ― ―

Actions de l'hydrogène

Sous-jacent Cours % Jour
LINDE 245.900 -0.97%
FuelCell Energy 8.071 -12.97%
Air Liquide 138.880 -1.50%
NEL 17.579 0.37%
PowerCell Sweden 188.404 4.16%
BMW 85.200 0.79%
Ballard Power Systems 14.503 1.58%

Actions

Sous-jacent Cours % Jour
3M Company 205.568 0.22%
Alibaba 213.859 1.43%
Alphabet Class C 2 337.914 0.69%
Amazon.com 3 299.471 0.91%
Adobe 485.910 0.83%
Activision Blizzard 92.606 0.37%
Airbnb Class A 134.911 1.40%
AMD 75.373 1.03%
American Express 157.001 0.00%
Amgen 252.424 0.06%
Apple 127.250 1.02%
Ballard Power Systems 14.503 1.58%
Bank of America 42.787 0.14%
Barrick Gold 25.422 0.61%
Berkshire Hathaway Inc - Class A 435 266.250 0.21%
Beyond Meat 103.431 0.73%
BioNTech 196.832 -0.75%
Boeing 228.745 0.40%
Booking 2 222.178 -0.14%
Carnival 27.664 0.24%
Caterpillar 245.073 0.35%
Cisco Systems 53.085 0.28%
Citigroup 77.597 0.28%
Citrix Systems 117.641 0.68%
Coca Cola 54.733 0.24%
Delta Air Lines 46.769 0.05%
DoorDash Class A ― ―
Ebay 61.939 0.36%
Electronic Arts 138.430 0.78%
Etsy 167.423 1.27%
Exxon Mobil 62.599 0.65%
Facebook 317.637 0.68%
Fedex 310.154 0.27%
First Solar 72.416 1.10%
FuelCell Energy 8.071 -12.97%
General Electric 13.204 0.59%
General Motors 56.380 0.58%
Gilead Sciences 68.897 -0.15%
Goldman Sachs 368.800 -0.12%
IBM 146.127 0.73%
Intel 55.761 0.79%
Intuitive Surgical 818.606 0.20%
Johnson & Johnson 170.612 0.16%
JP Morgan Chase 164.795 0.03%
McDonalds 232.203 0.16%
Microsoft 247.201 0.93%
Moderna 161.661 0.66%
Netflix 490.675 0.57%
Newmont 74.237 0.42%
Nike 137.184 0.60%
Nvidia 573.635 1.35%
Oracle 79.179 0.25%
Palantir Technologies 20.658 0.89%
PayPal 247.292 1.26%
Pfizer 40.146 0.08%
Procter & Gamble 138.039 0.24%
Qualcomm 131.344 1.26%
Regeneron Pharmaceuticals 522.429 -0.20%
Roku 312.781 0.06%
Shopify 1 103.530 0.64%
Slack Technologies 41.434 0.61%
Snap 54.443 1.10%
SolarEdge Technologies 219.649 0.77%
Splunk 115.149 0.75%
Spotify 225.636 1.04%
Square 204.994 1.27%
Starbucks 111.611 0.62%
Tesla Motors 572.780 -0.53%
Twitter 52.977 0.59%
Uber Technologies 47.766 0.51%
VISA 228.171 0.52%
Walt Disney 170.380 0.29%
Zoom Video Communications 311.131 0.85%

Métaux précieux

Sous-jacent Cours % Jour
Gold 1 868.220 0.18%
Silver 28.360 1.00%
Palladium 2 932.110 1.00%
Platinum 1 231.870 -1.31%

Matières premières

Sous-jacent Cours % Jour
Brent Crude Oil Future (ICE) Jul.21 69.970 0.65%

Taux de change

Sous-jacent Cours % Jour
EUR/CHF 1.096 -0.11%
EUR/TRY 10.182 0.60%
EUR/USD 1.222 0.48%
GBP/CHF 1.275 -0.09%
USD/CHF 0.898 -0.54%
USD/JPY 108.959 -0.20%

Actions Pharma

Sous-jacent Cours % Jour
BB Biotech ― ―
BioNTech 196.832 -0.75%
Gilead Sciences 68.897 -0.15%
Johnson & Johnson 170.612 0.16%
Moderna 161.661 0.66%
Novartis ― ―
Pfizer 40.146 0.08%
Regeneron Pharmaceuticals 522.429 -0.20%
Roche ― ―
Sanofi 87.600 -0.67%
Retour en début de page