Produits
173 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 163.3 | 471.698 | 28.13 | 0.050 | 28.18 | 10 | -0.25% | -1.30% | -7.41% | 31 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 157.7 | 471.698 | 28.64 | 0.050 | 28.69 | 10 | -0.21% | -1.28% | -7.25% | 30 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 152.3 | 471.698 | 29.13 | 0.050 | 29.18 | 10 | -0.21% | -1.25% | -7.14% | 24 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 146.8 | 471.698 | 29.63 | 0.050 | 29.68 | 10 | -0.17% | -1.20% | -7.00% | 18 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 141.4 | 471.698 | 30.12 | 0.050 | 30.17 | 10 | -0.20% | -1.18% | -6.89% | 11 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 135.9 | 471.698 | 30.62 | 0.050 | 30.67 | 10 | -0.16% | -1.13% | -6.79% | 5 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.5 | 471.698 | 31.2 | 0.050 | 31.25 | 10 | -0.16% | -1.11% | -6.67% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 127.2 | 471.698 | 31.41 | 0.050 | 31.46 | 10 | -0.16% | -1.10% | -6.63% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.6 | 471.698 | 31.74 | 0.050 | 31.79 | 10 | -0.13% | -1.09% | -6.54% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.4 | 471.698 | 31.94 | 0.050 | 31.99 | 10 | -0.13% | -1.05% | -6.50% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.9 | 471.698 | 32.16 | 0.050 | 32.21 | 10 | -0.12% | -1.08% | -6.46% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 116.4 | 471.698 | 32.39 | 0.050 | 32.44 | 10 | -0.12% | -1.07% | -6.41% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 112.3 | 471.698 | 32.76 | 0.050 | 32.81 | 10 | -0.15% | -1.09% | -6.35% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.684 | 471.698 | 33.05 | 0.150 | 33.2 | 10 | -0.75% | 0.00% | -6.90% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.8 | 471.698 | 33.17 | 0.050 | 33.22 | 10 | -0.15% | -1.04% | -6.27% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.5 | 471.698 | 33.38 | 0.050 | 33.43 | 10 | -0.12% | -1.01% | -6.21% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220854496 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 471.698 | ― | ― | ― | 10 | ― | ― | ― | 24 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.2 | 471.698 | 33.59 | 0.050 | 33.64 | 10 | -0.09% | -1.00% | -6.17% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100.9 | 471.698 | 33.8 | 0.050 | 33.85 | 10 | -0.09% | -1.00% | -6.14% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 97.6 | 471.698 | 34.1 | 0.050 | 34.15 | 10 | -0.09% | -0.99% | -6.06% | 31 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.