Produits
173 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.6 | 472.256 | 31.8 | 0.050 | 31.85 | 10 | 0.06% | -0.90% | -6.36% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.4 | 472.256 | 32 | 0.050 | 32.05 | 10 | 0.06% | -0.87% | -6.32% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.9 | 472.256 | 32.22 | 0.050 | 32.27 | 10 | 0.06% | -0.89% | -6.28% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 116.4 | 472.256 | 32.45 | 0.050 | 32.5 | 10 | 0.06% | -0.89% | -6.24% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 112.3 | 472.256 | 32.82 | 0.050 | 32.87 | 10 | 0.03% | -0.91% | -6.17% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.684 | 472.256 | 33.1 | 0.150 | 33.25 | 10 | -0.60% | 0.15% | -6.76% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.8 | 472.256 | 33.23 | 0.050 | 33.28 | 10 | 0.03% | -0.87% | -6.10% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.5 | 472.256 | 33.44 | 0.050 | 33.49 | 10 | 0.06% | -0.83% | -6.04% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220854496 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 472.256 | ― | ― | ― | 10 | ― | ― | ― | 24 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.2 | 472.256 | 33.65 | 0.050 | 33.7 | 10 | 0.09% | -0.83% | -6.01% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100.9 | 472.256 | 33.86 | 0.050 | 33.91 | 10 | 0.09% | -0.82% | -5.97% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 97.6 | 472.256 | 34.16 | 0.050 | 34.21 | 10 | 0.09% | -0.81% | -5.90% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 91.9 | 472.256 | 34.68 | 0.050 | 34.73 | 10 | 0.09% | -0.80% | -5.84% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86 | 472.256 | 35.21 | 0.050 | 35.26 | 10 | 0.06% | -0.79% | -5.75% | 7 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 640.9 | 472.256 | 15.37 | 0.050 | 15.42 | 10 | 0.79% | 2.67% | 14.87% | 11 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 620.9 | 472.256 | 13.56 | 0.050 | 13.61 | 10 | 0.89% | 3.04% | 17.20% | 8 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 580.7 | 472.256 | 9.9 | 0.050 | 9.95 | 10 | 1.02% | 3.99% | 24.37% | 12 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 550.7 | 472.256 | 7.18 | 0.050 | 7.23 | 10 | 1.41% | 5.43% | 33.21% | 5 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1337766302 | Meta Platforms | Knock-Out Warrant (open end) | Put | 540.4 | 472.256 | 6.25 | 0.050 | 6.3 | 10 | 1.63% | 6.29% | 37.97% | 9 avr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1337770072 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.4 | 472.256 | 5.34 | 0.050 | 5.39 | 10 | 1.71% | 7.44% | 45.11% | 12 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.