Produits
173 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 185.2 | 471.253 | 26.12 | 0.050 | 26.17 | 10 | -0.34% | -1.51% | -8.03% | 14 févr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 180.1 | 471.253 | 26.58 | 0.050 | 26.63 | 10 | -0.37% | -1.48% | -7.90% | 3 févr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 163.3 | 471.253 | 28.11 | 0.050 | 28.16 | 10 | -0.32% | -1.37% | -7.47% | 31 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 157.7 | 471.253 | 28.62 | 0.050 | 28.67 | 10 | -0.28% | -1.34% | -7.32% | 30 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 152.3 | 471.253 | 29.11 | 0.050 | 29.16 | 10 | -0.27% | -1.32% | -7.20% | 24 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 146.8 | 471.253 | 29.61 | 0.050 | 29.66 | 10 | -0.24% | -1.27% | -7.06% | 18 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 141.4 | 471.253 | 30.1 | 0.050 | 30.15 | 10 | -0.27% | -1.25% | -6.96% | 11 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 135.9 | 471.253 | 30.6 | 0.050 | 30.65 | 10 | -0.23% | -1.19% | -6.85% | 5 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.5 | 471.253 | 31.18 | 0.050 | 31.23 | 10 | -0.22% | -1.17% | -6.73% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 127.2 | 471.253 | 31.39 | 0.050 | 31.44 | 10 | -0.22% | -1.16% | -6.69% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.6 | 471.253 | 31.72 | 0.050 | 31.77 | 10 | -0.19% | -1.15% | -6.60% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.4 | 471.253 | 31.92 | 0.050 | 31.97 | 10 | -0.19% | -1.12% | -6.56% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.9 | 471.253 | 32.14 | 0.050 | 32.19 | 10 | -0.19% | -1.14% | -6.52% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 116.4 | 471.253 | 32.37 | 0.050 | 32.42 | 10 | -0.19% | -1.13% | -6.47% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 112.3 | 471.253 | 32.74 | 0.050 | 32.79 | 10 | -0.21% | -1.15% | -6.40% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.684 | 471.253 | 33.05 | 0.150 | 33.2 | 10 | -0.75% | 0.00% | -6.90% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.8 | 471.253 | 33.15 | 0.050 | 33.2 | 10 | -0.21% | -1.10% | -6.33% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.5 | 471.253 | 33.36 | 0.050 | 33.41 | 10 | -0.18% | -1.07% | -6.27% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220854496 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 471.253 | ― | ― | ― | 10 | ― | ― | ― | 24 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.2 | 471.253 | 33.57 | 0.050 | 33.62 | 10 | -0.15% | -1.06% | -6.23% | 8 nov. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.