Produits
173 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 146.8 | 471.454 | 29.61 | 0.050 | 29.66 | 10 | -0.24% | -1.27% | -7.06% | 18 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 141.4 | 471.454 | 30.1 | 0.050 | 30.15 | 10 | -0.27% | -1.25% | -6.96% | 11 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 135.9 | 471.454 | 30.6 | 0.050 | 30.65 | 10 | -0.23% | -1.19% | -6.85% | 5 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.5 | 471.454 | 31.18 | 0.050 | 31.23 | 10 | -0.22% | -1.17% | -6.73% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 127.2 | 471.454 | 31.39 | 0.050 | 31.44 | 10 | -0.22% | -1.16% | -6.69% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.6 | 471.454 | 31.72 | 0.050 | 31.77 | 10 | -0.19% | -1.15% | -6.60% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.4 | 471.454 | 31.92 | 0.050 | 31.97 | 10 | -0.19% | -1.12% | -6.56% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.9 | 471.454 | 32.15 | 0.050 | 32.2 | 10 | -0.16% | -1.11% | -6.49% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 116.4 | 471.454 | 32.37 | 0.050 | 32.42 | 10 | -0.19% | -1.13% | -6.47% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 112.3 | 471.454 | 32.74 | 0.050 | 32.79 | 10 | -0.21% | -1.15% | -6.40% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.684 | 471.454 | 33.05 | 0.150 | 33.2 | 10 | -0.75% | 0.00% | -6.90% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.8 | 471.454 | 33.15 | 0.050 | 33.2 | 10 | -0.21% | -1.10% | -6.33% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.5 | 471.454 | 33.36 | 0.050 | 33.41 | 10 | -0.18% | -1.07% | -6.27% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220854496 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 471.454 | ― | ― | ― | 10 | ― | ― | ― | 24 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.2 | 471.454 | 33.57 | 0.050 | 33.62 | 10 | -0.15% | -1.06% | -6.23% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100.9 | 471.454 | 33.78 | 0.050 | 33.83 | 10 | -0.15% | -1.05% | -6.19% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 97.6 | 471.454 | 34.08 | 0.050 | 34.13 | 10 | -0.15% | -1.05% | -6.12% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 91.9 | 471.454 | 34.6 | 0.050 | 34.65 | 10 | -0.14% | -1.03% | -6.05% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86 | 471.454 | 35.13 | 0.050 | 35.18 | 10 | -0.17% | -1.01% | -5.97% | 7 nov. 2022 | |
Meta Platforms Warrant avec code ISIN: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 471.454 | 1.58 | 0.030 | 1.61 | 10 | -3.07% | -13.19% | -48.20% | 8 févr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.