Produits
173 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.6 | 471.253 | 31.72 | 0.050 | 31.77 | 10 | -0.19% | -1.15% | -6.60% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.4 | 471.253 | 31.92 | 0.050 | 31.97 | 10 | -0.19% | -1.12% | -6.56% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.9 | 471.253 | 32.14 | 0.050 | 32.19 | 10 | -0.19% | -1.14% | -6.52% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 116.4 | 471.253 | 32.37 | 0.050 | 32.42 | 10 | -0.19% | -1.13% | -6.47% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 112.3 | 471.253 | 32.74 | 0.050 | 32.79 | 10 | -0.21% | -1.15% | -6.40% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.684 | 471.253 | 33.05 | 0.150 | 33.2 | 10 | -0.75% | 0.00% | -6.90% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.8 | 471.253 | 33.15 | 0.050 | 33.2 | 10 | -0.21% | -1.10% | -6.33% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.5 | 471.253 | 33.36 | 0.050 | 33.41 | 10 | -0.18% | -1.07% | -6.27% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220854496 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 471.253 | ― | ― | ― | 10 | ― | ― | ― | 24 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.2 | 471.253 | 33.57 | 0.050 | 33.62 | 10 | -0.15% | -1.06% | -6.23% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100.9 | 471.253 | 33.78 | 0.050 | 33.83 | 10 | -0.15% | -1.05% | -6.19% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 97.6 | 471.253 | 34.08 | 0.050 | 34.13 | 10 | -0.15% | -1.05% | -6.12% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 91.9 | 471.253 | 34.6 | 0.050 | 34.65 | 10 | -0.14% | -1.03% | -6.05% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86 | 471.253 | 35.13 | 0.050 | 35.18 | 10 | -0.17% | -1.01% | -5.97% | 7 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 640.9 | 471.253 | 15.47 | 0.050 | 15.52 | 10 | 1.44% | 3.34% | 15.62% | 11 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 620.9 | 471.253 | 13.65 | 0.050 | 13.7 | 10 | 1.56% | 3.72% | 17.98% | 8 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 580.7 | 471.253 | 9.99 | 0.050 | 10.04 | 10 | 1.94% | 4.94% | 25.50% | 12 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 550.7 | 471.253 | 7.27 | 0.050 | 7.32 | 10 | 2.68% | 6.75% | 34.88% | 5 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1337766302 | Meta Platforms | Knock-Out Warrant (open end) | Put | 540.4 | 471.253 | 6.33 | 0.050 | 6.38 | 10 | 2.93% | 7.65% | 39.74% | 9 avr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1337770072 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.4 | 471.253 | 5.43 | 0.050 | 5.48 | 10 | 3.43% | 9.26% | 47.55% | 12 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.