Produits
167 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 126.7 | 442.8 | 28.92 | 0.010 | 28.93 | 10 | 3.14% | 0.31% | -14.56% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.1 | 442.8 | 29.25 | 0.010 | 29.26 | 10 | 3.10% | 0.34% | -14.37% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 120.9 | 442.8 | 29.45 | 0.010 | 29.46 | 10 | 3.08% | 0.31% | -14.29% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.5 | 442.8 | 29.67 | 0.010 | 29.68 | 10 | 3.02% | 0.34% | -14.22% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 116 | 442.8 | 29.9 | 0.010 | 29.91 | 10 | 3.00% | 0.34% | -14.11% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 111.8 | 442.8 | 30.28 | 0.010 | 30.29 | 10 | 2.96% | 0.33% | -13.95% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.261 | 442.8 | 30.2 | 0.050 | 30.25 | 10 | 0.00% | 2.72% | -13.09% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.4 | 442.8 | 30.68 | 0.010 | 30.69 | 10 | 2.88% | 0.29% | -13.80% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220854496 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 442.8 | ― | ― | ― | 10 | ― | ― | ― | 24 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 442.8 | 30.89 | 0.010 | 30.9 | 10 | 2.86% | 0.29% | -13.69% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.8 | 442.8 | 31.1 | 0.010 | 31.11 | 10 | 2.84% | 0.29% | -13.61% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100.5 | 442.8 | 31.31 | 0.010 | 31.32 | 10 | 2.86% | 0.29% | -13.51% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 97.2 | 442.8 | 31.61 | 0.010 | 31.62 | 10 | 2.80% | 0.35% | -13.40% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 91.5 | 442.8 | 32.13 | 0.010 | 32.14 | 10 | 2.75% | 0.31% | -13.19% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 85.6 | 442.8 | 32.67 | 0.010 | 32.68 | 10 | 2.70% | 0.34% | -12.97% | 7 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 640.7 | 442.8 | 18.07 | 0.010 | 18.08 | 10 | -6.90% | -0.93% | 38.57% | 11 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 620.7 | 442.8 | 16.25 | 0.010 | 16.26 | 10 | -7.51% | -1.04% | 44.70% | 8 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 580.5 | 442.8 | 12.59 | 0.010 | 12.6 | 10 | -9.23% | -1.49% | 66.09% | 12 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 550.5 | 442.8 | 9.86 | 0.010 | 9.87 | 10 | -11.33% | -2.47% | 102.46% | 5 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1337766302 | Meta Platforms | Knock-Out Warrant (open end) | Put | 540.2 | 442.8 | 8.92 | 0.010 | 8.93 | 10 | -12.38% | -2.94% | ― | 9 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.