Produits
173 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 146.8 | 471.307 | 29.6 | 0.050 | 29.65 | 10 | -0.27% | -1.30% | -7.09% | 18 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 141.4 | 471.307 | 30.09 | 0.050 | 30.14 | 10 | -0.30% | -1.28% | -6.99% | 11 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 135.9 | 471.307 | 30.59 | 0.050 | 30.64 | 10 | -0.26% | -1.23% | -6.88% | 5 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.5 | 471.307 | 31.17 | 0.050 | 31.22 | 10 | -0.26% | -1.20% | -6.76% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 127.2 | 471.307 | 31.38 | 0.050 | 31.43 | 10 | -0.25% | -1.20% | -6.72% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.6 | 471.307 | 31.71 | 0.050 | 31.76 | 10 | -0.22% | -1.18% | -6.63% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.4 | 471.307 | 31.91 | 0.050 | 31.96 | 10 | -0.22% | -1.15% | -6.59% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.9 | 471.307 | 32.14 | 0.050 | 32.19 | 10 | -0.19% | -1.14% | -6.52% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 116.4 | 471.307 | 32.36 | 0.050 | 32.41 | 10 | -0.22% | -1.16% | -6.50% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 112.3 | 471.307 | 32.74 | 0.050 | 32.79 | 10 | -0.21% | -1.15% | -6.40% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.684 | 471.307 | 33 | 0.150 | 33.15 | 10 | -0.90% | -0.15% | -7.04% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.8 | 471.307 | 33.14 | 0.050 | 33.19 | 10 | -0.24% | -1.13% | -6.36% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.5 | 471.307 | 33.35 | 0.050 | 33.4 | 10 | -0.21% | -1.10% | -6.29% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220854496 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 471.307 | ― | ― | ― | 10 | ― | ― | ― | 24 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.2 | 471.307 | 33.56 | 0.050 | 33.61 | 10 | -0.18% | -1.09% | -6.26% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100.9 | 471.307 | 33.77 | 0.050 | 33.82 | 10 | -0.18% | -1.08% | -6.22% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 97.6 | 471.307 | 34.07 | 0.050 | 34.12 | 10 | -0.18% | -1.07% | -6.14% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 91.9 | 471.307 | 34.59 | 0.050 | 34.64 | 10 | -0.17% | -1.06% | -6.08% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86 | 471.307 | 35.12 | 0.050 | 35.17 | 10 | -0.20% | -1.04% | -6.00% | 7 nov. 2022 | |
Meta Platforms Warrant avec code ISIN: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 471.307 | 1.57 | 0.030 | 1.6 | 10 | -3.68% | -13.74% | -48.52% | 8 févr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.