Produits
14523 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future avec code ISIN: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 31 730 | 39 877.6 | 7.885 | 0.010 | 7.895 | 1 000 | -0.13% | 4.00% | 28.07% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 788.532 | 39 877.6 | 7.364 | 0.010 | 7.374 | 1 000 | -0.14% | 4.29% | 30.66% | 9 nov. 2020 | |
Dow Jones Industrial Average Mini Future avec code ISIN: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 31 860 | 39 877.6 | 7.77 | 0.010 | 7.78 | 1 000 | -0.13% | 4.06% | 28.60% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 915.707 | 39 877.6 | 7.249 | 0.010 | 7.259 | 1 000 | -0.14% | 4.36% | 31.30% | 9 nov. 2020 | |
Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 31 980 | 39 877.6 | 7.666 | 0.010 | 7.676 | 1 000 | -0.13% | 4.10% | 29.10% | 17 oct. 2022 | |
Dow Jones Industrial Average Warrant avec code ISIN: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32 000 | 39 877.6 | 7.55 | 0.010 | 7.56 | 1 000 | -0.13% | 4.28% | 27.62% | 30 oct. 2023 | |
Dow Jones Industrial Average Warrant avec code ISIN: CH1302909077 | Dow Jones Industrial Average | Warrant | Call | 32 000 | 39 877.6 | 7.221 | 0.010 | 7.231 | 1 000 | -0.14% | 4.67% | 31.65% | 30 oct. 2023 | |
Dow Jones Industrial Average Warrant avec code ISIN: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32 000 | 39 877.6 | 0.186 | 0.010 | 0.196 | 1 000 | -5.10% | -14.29% | -61.41% | 30 oct. 2023 | |
Dow Jones Industrial Average Warrant avec code ISIN: CH1302909135 | Dow Jones Industrial Average | Warrant | Put | 32 000 | 39 877.6 | 0.006 | 0.035 | 0.041 | 1 000 | -85.37% | -85.37% | -93.81% | 30 oct. 2023 | |
Dow Jones Industrial Average Warrant avec code ISIN: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32 000 | 39 877.6 | 0.078 | 0.010 | 0.088 | 1 000 | -11.36% | -27.10% | -70.90% | 30 oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 086.264 | 39 877.6 | 7.092 | 0.010 | 7.102 | 1 000 | -0.14% | 4.43% | 32.17% | 17 oct. 2022 | |
Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32 090 | 39 877.6 | 7.563 | 0.010 | 7.573 | 1 000 | -0.13% | 4.16% | 29.59% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 123.826 | 39 877.6 | 7.051 | 0.010 | 7.061 | 1 000 | -0.14% | 4.54% | 32.36% | 31 oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 201.794 | 39 877.6 | 6.988 | 0.010 | 6.998 | 1 000 | -0.14% | 4.50% | 32.80% | 17 oct. 2022 | |
Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32 210 | 39 877.6 | 7.461 | 0.010 | 7.471 | 1 000 | -0.13% | 4.22% | 30.14% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 317.324 | 39 877.6 | 6.883 | 0.010 | 6.893 | 1 000 | -0.15% | 4.57% | 33.47% | 17 oct. 2022 | |
Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32 320 | 39 877.6 | 7.358 | 0.010 | 7.368 | 1 000 | -0.14% | 4.28% | 30.67% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 432.853 | 39 877.6 | 6.779 | 0.010 | 6.789 | 1 000 | -0.15% | 4.65% | 34.16% | 17 oct. 2022 | |
Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 32 440 | 39 877.6 | 7.256 | 0.010 | 7.266 | 1 000 | -0.14% | 4.34% | 31.24% | 17 oct. 2022 | |
Dow Jones Industrial Average Warrant avec code ISIN: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32 500 | 39 877.6 | 7.114 | 0.010 | 7.124 | 1 000 | -0.14% | 4.53% | 29.27% | 30 oct. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.